Börsenplätze Deka DAXplus® Maximum Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52,12 | 53,29 | -2,20 | 52,00 - 52,45 | 0 | 08:19:07 | 18.11.2025 | |
| Berlin | EUR | 52,27 | 53,53 | -2,35 | 52,27 - 52,27 | 0 | 08:40:37 | 18.11.2025 | |
| gettex | EUR | 52,06 | 52,85 | -1,49 | 52,04 - 52,39 | 1 315 | 15:09:19 | 18.11.2025 | |
| Düsseldorf | EUR | 52,15 | 52,61 | -0,87 | 52,09 - 52,39 | 0 | 14:16:41 | 18.11.2025 | |
| Hamburg | EUR | 52,24 | 53,54 | -2,43 | 52,24 - 52,24 | 0 | 09:21:09 | 18.11.2025 | |
| Lang & Schwarz | EUR | 52,17 | 52,85 | -1,29 | 52,13 - 52,17 | 2 | 13:48:33 | 18.11.2025 | |
| München | EUR | 52,32 | 53,85 | -2,84 | 52,32 - 52,57 | 300 | 10:28:57 | 18.11.2025 | |
| Stuttgart | EUR | 52,02 | 52,62 | -1,14 | 52,02 - 52,39 | 0 | 15:16:14 | 18.11.2025 | |
| Tradegate | EUR | 52,10 | 52,74 | -1,21 | 52,10 - 52,45 | 1 334 | 14:56:58 | 18.11.2025 | |
| Wien | EUR | 52,03 | 52,98 | -1,79 | 52,24 - 52,39 | 0 | 15:03:35 | 18.11.2025 | |
| XETRA | EUR | 52,14 | 53,04 | -1,70 | 52,11 - 52,38 | 2 065 | 13:52:59 | 18.11.2025 | |
| Quotrix | EUR | 52,22 | 53,57 | -2,52 | 52,22 - 52,33 | 120 | 07:30:26 | 18.11.2025 | |
| KAG-Kurs | EUR | 54,50 | 54,59 | -0,16 | 0,00 - 0,00 | 0 | - | 13.11.2025 |