Börsenplätze Amundi TecDAX UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,35 | 28,01 | 1,23 | 27,72 - 28,39 | 0 | 16:44:13 | 06.08.2026 | |
| gettex | EUR | 28,21 | 27,92 | 1,04 | 27,94 - 28,29 | 11 | 15:01:05 | 06.08.2026 | |
| BX Swiss | CHF | 26,47 | 26,04 | 1,63 | 0,00 - 0,00 | 0 | 16:44:27 | 06.08.2026 | |
| Düsseldorf | EUR | 28,32 | 27,96 | 1,29 | 27,78 - 28,32 | 0 | 16:16:02 | 06.08.2026 | |
| Hamburg | EUR | 27,15 | 27,95 | -2,86 | 27,15 - 27,21 | 0 | 08:42:20 | 06.08.2026 | |
| Lang & Schwarz | EUR | 28,35 | 27,93 | 1,49 | 27,34 - 28,76 | 0 | 16:44:15 | 06.08.2026 | |
| München | EUR | 28,04 | 28,27 | -0,81 | 28,04 - 28,04 | 0 | 08:27:59 | 06.08.2026 | |
| Stuttgart | EUR | 28,33 | 27,97 | 1,29 | 27,70 - 28,33 | 0 | 16:30:51 | 06.08.2026 | |
| Swiss Exchange | CHF | 26,44 | 25,84 | 2,32 | 26,33 - 26,44 | 5 837 | 13:02:29 | 06.08.2026 | |
| Tradegate | EUR | 28,33 | 28,11 | 0,80 | 27,35 - 28,33 | 817 | 16:32:15 | 06.08.2026 | |
| XETRA | EUR | 28,21 | 27,94 | 0,95 | 28,19 - 28,26 | 748 | 15:41:04 | 06.08.2026 | |
| Quotrix | EUR | 28,23 | 28,45 | -0,77 | 28,03 - 28,23 | 1 | 10:00:51 | 06.08.2026 | |
| KAG-Kurs | EUR | 28,19 | 28,26 | -0,24 | 0,00 - 0,00 | 0 | - | 04.08.2026 |