Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 83,21 | 84,40 | -1,41 | 81,87 - 84,72 | 0 | 10:11:07 | 13.04.2026 | |
| gettex | EUR | 84,50 | 82,85 | 1,99 | 80,84 - 84,95 | 3 446 | 22:35:27 | 13.04.2026 | |
| BX Swiss | CHF | 77,50 | 77,93 | -0,55 | 0,00 - 0,00 | 0 | 17:29:56 | 13.04.2026 | |
| Düsseldorf | EUR | 84,22 | 83,60 | 0,74 | 82,67 - 84,22 | 12 | 21:47:40 | 13.04.2026 | |
| Hamburg | EUR | 83,42 | 81,79 | 1,99 | 82,51 - 83,42 | 10 | 14:56:34 | 13.04.2026 | |
| Lang & Schwarz | EUR | 83,36 | 82,03 | 1,62 | 82,35 - 83,36 | 273 | 12:02:00 | 13.04.2026 | |
| London | USD | 98,47 | 98,70 | -0,24 | 97,29 - 98,53 | 4 143 | 17:35:20 | 13.04.2026 | |
| München | EUR | 84,08 | 84,26 | -0,21 | 82,23 - 84,08 | 252 | 19:19:30 | 13.04.2026 | |
| Stuttgart | EUR | 84,39 | 83,56 | 0,99 | 82,55 - 84,39 | 1 835 | 21:55:22 | 13.04.2026 | |
| SWU | USD | 97,57 | 96,66 | 0,94 | 97,23 - 97,57 | 75 | 09:02:28 | 13.04.2026 | |
| Tradegate | EUR | 84,80 | 83,56 | 1,48 | 80,91 - 84,82 | 22 640 | 21:57:07 | 13.04.2026 | |
| Wien | EUR | 84,09 | 84,26 | -0,20 | 83,27 - 84,09 | 0 | 17:50:01 | 13.04.2026 | |
| XETRA | EUR | 84,08 | 84,30 | -0,26 | 83,07 - 84,33 | 20 333 | 17:36:06 | 13.04.2026 | |
| Quotrix | EUR | 84,75 | 83,59 | 1,39 | 81,50 - 84,75 | 42 | 21:31:39 | 13.04.2026 | |
| KAG-Kurs | EUR | 82,15 | 81,10 | 1,29 | 0,00 - 0,00 | 0 | - | 09.04.2026 |