Börsenplätze Amundi MSCI EMU High Dividend UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 184,44 | 185,35 | -0,49 | 184,43 - 185,52 | 0 | 16:58:01 | 10.12.2025 | |
| Berlin | EUR | 185,06 | 185,04 | 0,01 | 185,06 - 185,06 | 0 | 08:20:01 | 10.12.2025 | |
| gettex | EUR | 184,50 | 185,62 | -0,60 | 184,50 - 185,08 | 3 | 16:38:16 | 10.12.2025 | |
| Düsseldorf | EUR | 184,58 | 185,06 | -0,26 | 184,44 - 185,10 | 0 | 16:16:32 | 10.12.2025 | |
| Hamburg | EUR | 184,94 | 186,24 | -0,70 | 184,94 - 184,94 | 0 | 09:15:47 | 10.12.2025 | |
| Lang & Schwarz | EUR | 184,38 | 184,60 | -0,12 | 182,96 - 186,56 | 0 | 16:58:01 | 10.12.2025 | |
| München | EUR | 185,24 | 185,24 | 0,00 | 185,24 - 185,24 | 0 | 08:20:00 | 10.12.2025 | |
| Stuttgart | EUR | 184,46 | 185,16 | -0,38 | 184,36 - 185,08 | 156 | 16:45:05 | 10.12.2025 | |
| Tradegate | EUR | 184,64 | 185,06 | -0,23 | 184,50 - 185,80 | 395 | 16:25:55 | 10.12.2025 | |
| Wien | EUR | 184,44 | 185,82 | -0,74 | 184,70 - 184,92 | 0 | 16:43:28 | 10.12.2025 | |
| XETRA | EUR | 184,72 | 185,74 | -0,55 | 184,64 - 185,20 | 536 | 16:21:30 | 10.12.2025 | |
| Quotrix | EUR | 184,72 | 185,22 | -0,27 | 184,72 - 185,38 | 10 | 10:32:53 | 10.12.2025 | |
| KAG-Kurs | EUR | 184,94 | 184,86 | 0,04 | 0,00 - 0,00 | 0 | - | 05.12.2025 |