Börsenplätze Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 72,87 | 71,57 | 1,82 | 72,21 - 73,56 | 0 | 22:29:11 | 20.07.2026 | |
| gettex | EUR | 73,65 | 71,57 | 2,91 | 72,07 - 73,65 | 138 | 18:20:05 | 20.07.2026 | |
| Düsseldorf | EUR | 72,59 | 71,22 | 1,92 | 72,59 - 72,59 | 0 | 10:04:26 | 20.07.2026 | |
| Hamburg | EUR | 72,48 | 72,04 | 0,61 | 72,48 - 72,48 | 0 | 08:14:52 | 20.07.2026 | |
| Lang & Schwarz | EUR | 71,96 | 71,86 | 0,14 | 71,35 - 73,94 | 0 | 22:59:14 | 20.07.2026 | |
| München | EUR | 73,67 | 71,69 | 2,76 | 72,08 - 73,67 | 30 | 18:12:53 | 20.07.2026 | |
| Stuttgart | EUR | 72,56 | 72,26 | 0,42 | 72,07 - 73,39 | 0 | 21:55:49 | 20.07.2026 | |
| SWU | USD | 82,88 | 81,59 | 1,58 | 0,00 - 0,00 | 0 | 17:41:47 | 20.07.2026 | |
| Tradegate | EUR | 73,87 | 72,70 | 1,61 | 72,08 - 73,87 | 2 163 | 19:52:02 | 20.07.2026 | |
| Wien | EUR | 73,24 | 72,28 | 1,33 | 72,76 - 73,24 | 0 | 17:50:01 | 20.07.2026 | |
| XETRA | EUR | 73,23 | 72,16 | 1,48 | 72,22 - 73,50 | 5 002 | 17:35:52 | 20.07.2026 | |
| Quotrix | EUR | 73,05 | 73,05 | 1,37 | 0,00 - 0,00 | 0 | 17:15:00 | 20.07.2026 | |
| KAG-Kurs | USD | 85,27 | 86,54 | -1,48 | 0,00 - 0,00 | 0 | - | 16.07.2026 |