Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,14 | 19,59 | -2,31 | 19,05 - 19,20 | 0 | 11:15:02 | 26.02.2026 | |
| gettex | EUR | 19,15 | 19,61 | -2,34 | 19,08 - 19,15 | 200 | 10:47:17 | 26.02.2026 | |
| BX Swiss | CHF | 17,47 | 17,78 | -1,72 | 0,00 - 0,00 | 0 | 11:15:07 | 26.02.2026 | |
| Düsseldorf | EUR | 19,13 | 19,53 | -2,08 | 19,01 - 19,13 | 0 | 10:16:38 | 26.02.2026 | |
| Hamburg | EUR | 19,18 | 19,50 | -1,66 | 19,18 - 19,18 | 0 | 08:08:59 | 26.02.2026 | |
| Lang & Schwarz | EUR | 19,13 | 19,58 | -2,31 | 18,95 - 19,65 | 0 | 11:14:45 | 26.02.2026 | |
| London | USD | 22,59 | 23,07 | -2,06 | 22,54 - 22,62 | 11 093 | 10:55:15 | 26.02.2026 | |
| München | EUR | 19,07 | 19,51 | -2,27 | 19,06 - 19,18 | 0 | 09:10:19 | 26.02.2026 | |
| Stuttgart | EUR | 19,15 | 19,54 | -2,02 | 19,02 - 19,15 | 1 570 | 11:00:08 | 26.02.2026 | |
| Swiss Exchange | CHF | 17,49 | 17,74 | -1,42 | 17,39 - 17,49 | 2 089 | 10:36:41 | 26.02.2026 | |
| Tradegate | EUR | 19,11 | 19,53 | -2,15 | 19,07 - 19,28 | 684 | 10:11:07 | 26.02.2026 | |
| Wien | EUR | 19,15 | 19,51 | -1,88 | 19,09 - 19,09 | 0 | 11:00:07 | 26.02.2026 | |
| XETRA | EUR | 19,15 | 19,51 | -1,88 | 19,07 - 19,16 | 12 831 | 10:54:15 | 26.02.2026 | |
| Quotrix | EUR | 18,96 | 19,55 | -3,00 | 18,96 - 19,23 | 199 | 08:50:37 | 26.02.2026 | |
| KAG-Kurs | USD | 23,29 | 22,79 | 2,22 | 0,00 - 0,00 | 0 | - | 23.02.2026 |