Börsenplätze Amundi MSCI Brazil UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,72 | 25,12 | 2,43 | 25,12 - 25,73 | 0 | 22:02:01 | 30.07.2026 | |
| gettex | EUR | 25,47 | 25,45 | 0,08 | 25,00 - 25,47 | 300 | 17:22:54 | 30.07.2026 | |
| BX Swiss | CHF | 23,66 | 23,80 | -0,58 | 0,00 - 0,00 | 0 | 17:29:58 | 30.07.2026 | |
| Düsseldorf | EUR | 25,54 | 25,06 | 1,92 | 25,03 - 25,54 | 0 | 21:46:02 | 30.07.2026 | |
| Hamburg | EUR | 25,12 | 25,03 | 0,36 | 25,11 - 25,12 | 0 | 08:09:42 | 30.07.2026 | |
| Lang & Schwarz | EUR | 25,37 | 25,78 | -1,59 | 25,37 - 25,37 | 5 969 | 13:43:14 | 30.07.2026 | |
| London | GBP | 21,81 | 21,83 | -0,07 | 21,65 - 21,81 | 5 846 | 17:35:03 | 30.07.2026 | |
| München | EUR | 25,34 | 25,66 | -1,23 | 25,34 - 25,34 | 0 | 08:00:30 | 30.07.2026 | |
| Stuttgart | EUR | 25,54 | 25,05 | 1,96 | 25,05 - 25,55 | 0 | 21:56:22 | 30.07.2026 | |
| SWU | USD | 28,92 | 28,91 | 0,03 | 28,92 - 28,92 | 692 | 09:03:18 | 30.07.2026 | |
| Tradegate | EUR | 25,41 | 25,40 | 0,06 | 24,89 - 25,41 | 916 | 16:00:05 | 30.07.2026 | |
| Wien | EUR | 25,34 | 25,49 | -0,59 | 25,26 - 25,34 | 0 | 17:50:01 | 30.07.2026 | |
| XETRA | EUR | 25,49 | 25,50 | -0,04 | 25,25 - 25,49 | 7 464 | 17:36:05 | 30.07.2026 | |
| Quotrix | EUR | 25,12 | 25,54 | -1,64 | 25,12 - 25,12 | 0 | 07:27:06 | 30.07.2026 | |
| KAG-Kurs | EUR | 25,23 | 25,72 | -1,90 | 0,00 - 0,00 | 0 | - | 29.07.2026 |