Börsenplätze Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 160,94 | 159,08 | 1,17 | 160,37 - 161,12 | 0 | 22:00:01 | 27.10.2025 | |
| Berlin | EUR | 160,88 | 159,04 | 1,16 | 160,64 - 161,00 | 0 | 20:55:08 | 27.10.2025 | |
| gettex | EUR | 160,92 | 158,74 | 1,37 | 160,68 - 161,32 | 6 | 14:47:22 | 27.10.2025 | |
| Düsseldorf | EUR | 160,38 | 158,54 | 1,16 | 159,78 - 160,94 | 0 | 21:46:31 | 27.10.2025 | |
| Sonstiges | EUR | 144,15 | 144,15 | 0,18 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 160,22 | 158,66 | 0,98 | 160,22 - 160,22 | 0 | 08:16:18 | 27.10.2025 | |
| Lang & Schwarz | EUR | 160,22 | 158,18 | 1,29 | 158,08 - 161,60 | 0 | 23:00:01 | 27.10.2025 | |
| London | USD | 187,28 | 185,34 | 1,05 | 0,00 - 0,00 | 0 | 17:35:22 | 27.10.2025 | |
| München | EUR | 160,18 | 157,50 | 1,70 | 160,18 - 160,18 | 0 | 08:06:01 | 27.10.2025 | |
| Stuttgart | EUR | 160,38 | 158,54 | 1,16 | 159,92 - 160,96 | 0 | 21:55:21 | 27.10.2025 | |
| Tradegate | EUR | 161,42 | 159,58 | 1,15 | 160,02 - 161,42 | 103 | 18:03:03 | 27.10.2025 | |
| Wien | EUR | 160,82 | 159,06 | 1,11 | 160,76 - 160,88 | 199 | 17:50:01 | 27.10.2025 | |
| XETRA | EUR | 161,24 | 159,02 | 1,40 | 160,52 - 161,24 | 1 044 | 17:36:04 | 27.10.2025 | |
| Quotrix | EUR | 159,06 | 157,90 | 0,73 | 159,06 - 159,06 | 0 | 07:27:06 | 27.10.2025 | |
| KAG-Kurs | EUR | 157,69 | 156,79 | 0,57 | 0,00 - 0,00 | 0 | - | 24.10.2025 |