Börsenplätze Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,78 | 32,86 | 0,86 | 32,75 - 32,89 | 0 | 09:12:08 | 29.09.2025 | |
Berlin | EUR | 32,84 | 32,87 | -0,09 | 32,80 - 32,86 | 0 | 15:40:11 | 21.10.2025 | |
gettex | EUR | 32,78 | 32,67 | 0,34 | 32,73 - 32,88 | 562 | 16:07:27 | 21.10.2025 | |
Düsseldorf | EUR | 32,83 | 32,80 | 0,08 | 32,78 - 32,86 | 0 | 15:16:56 | 21.10.2025 | |
Sonstiges | EUR | 31,51 | 31,51 | 0,66 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Hamburg | EUR | 32,81 | 32,59 | 0,68 | 32,81 - 32,81 | 0 | 08:15:13 | 21.10.2025 | |
Lang & Schwarz | EUR | 32,24 | 32,69 | -0,59 | 32,61 - 33,05 | 0 | 11:20:27 | 17.10.2025 | |
London | GBP | 28,45 | 28,53 | -0,24 | 28,49 - 28,55 | 1 099 | 16:05:42 | 21.10.2025 | |
München | EUR | 32,71 | 32,59 | 0,35 | 32,71 - 32,71 | 0 | 08:13:59 | 21.10.2025 | |
Stuttgart | EUR | 32,77 | 32,81 | -0,12 | 32,76 - 32,88 | 0 | 16:15:33 | 21.10.2025 | |
Tradegate | EUR | 32,79 | 32,81 | -0,08 | 32,79 - 32,87 | 122 | 16:00:01 | 21.10.2025 | |
XETRA | EUR | 32,74 | 32,82 | -0,24 | 32,74 - 32,85 | 903 | 16:02:33 | 21.10.2025 | |
Quotrix | EUR | 32,82 | 32,78 | 0,11 | 32,82 - 32,84 | 36 | 10:37:45 | 21.10.2025 | |
KAG-Kurs | EUR | 32,40 | 32,70 | -0,93 | 0,00 - 0,00 | 0 | - | 17.10.2025 |