Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 46,79 | 47,89 | 2,34 | 47,29 - 47,52 | 0 | 13:16:47 | 16.10.2025 | |
gettex | EUR | 47,51 | 47,80 | -0,62 | 47,05 - 47,51 | 556 | 16:27:37 | 21.10.2025 | |
Düsseldorf | EUR | 47,30 | 47,76 | -0,97 | 47,00 - 47,45 | 0 | 21:47:11 | 21.10.2025 | |
Lang & Schwarz | EUR | 45,62 | 47,70 | -1,90 | 47,14 - 47,90 | 0 | 11:57:34 | 13.10.2025 | |
London | GBP | 41,19 | 41,63 | -0,75 | 41,19 - 41,19 | 502 | 09:12:39 | 21.10.2025 | |
München | EUR | 47,33 | 47,33 | 0,00 | 47,33 - 47,33 | 0 | 08:25:17 | 21.10.2025 | |
Stuttgart | EUR | 47,33 | 47,82 | -1,01 | 47,21 - 47,49 | 0 | 21:55:33 | 21.10.2025 | |
Tradegate | EUR | 47,41 | 47,94 | -1,12 | 47,27 - 47,59 | 6 | 15:36:20 | 21.10.2025 | |
Wien | EUR | 47,47 | 47,92 | -0,94 | 47,38 - 47,47 | 0 | 17:50:00 | 21.10.2025 | |
XETRA | EUR | 47,42 | 47,97 | -1,15 | 47,34 - 47,47 | 2 320 | 17:36:08 | 21.10.2025 | |
Quotrix | EUR | 47,61 | 47,48 | 0,27 | 47,61 - 47,61 | 0 | 07:27:06 | 21.10.2025 | |
KAG-Kurs | JPY | 8 363,44 | 8 168,94 | 2,38 | 0,00 - 0,00 | 0 | - | 20.10.2025 |