Börsenplätze Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 75,04 | 75,04 | 3,04 | 0,00 - 0,00 | 0 | 22:29:54 | 11.06.2026 | |
| gettex | EUR | 74,72 | 74,52 | 0,27 | 74,02 - 75,04 | 53 | 14:47:02 | 12.06.2026 | |
| Düsseldorf | EUR | 73,93 | 72,50 | 1,98 | 73,93 - 73,93 | 0 | 09:17:30 | 12.06.2026 | |
| Hamburg | EUR | 74,65 | 72,16 | 3,45 | 74,65 - 74,65 | 0 | 08:11:08 | 12.06.2026 | |
| Lang & Schwarz | EUR | 74,62 | 73,61 | 1,37 | 73,69 - 75,98 | 0 | 15:53:33 | 12.06.2026 | |
| London | GBP | 64,66 | 63,07 | 2,53 | 64,26 - 64,66 | 86 | 15:27:28 | 12.06.2026 | |
| Stuttgart | EUR | 74,58 | 74,36 | 0,30 | 73,95 - 75,03 | 738 | 15:52:18 | 12.06.2026 | |
| Swiss Exchange | CHF | 68,78 | 67,25 | 2,28 | 68,78 - 68,83 | 316 | 14:54:47 | 12.06.2026 | |
| Tradegate | EUR | 74,78 | 75,07 | -0,39 | 73,97 - 75,26 | 2 335 | 15:41:09 | 12.06.2026 | |
| Wien | EUR | 74,91 | 73,06 | 2,53 | 74,13 - 74,84 | 0 | 15:38:35 | 12.06.2026 | |
| XETRA | EUR | 74,90 | 73,10 | 2,46 | 74,04 - 75,11 | 16 589 | 15:37:23 | 12.06.2026 | |
| Quotrix | EUR | 74,03 | 72,65 | 1,89 | 74,03 - 75,03 | 1 | 09:23:40 | 12.06.2026 | |
| KAG-Kurs | EUR | 74,49 | 72,17 | 3,22 | 0,00 - 0,00 | 0 | - | 09.06.2026 |