Börsenplätze Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 74,58 | 76,64 | -2,68 | 73,44 - 74,71 | 0 | 13:15:34 | 05.06.2026 | |
| gettex | EUR | 73,76 | 76,04 | -2,99 | 73,76 - 74,85 | 216 | 15:45:35 | 05.06.2026 | |
| Düsseldorf | EUR | 73,67 | 75,30 | -2,17 | 73,67 - 73,67 | 0 | 15:43:56 | 05.06.2026 | |
| Hamburg | EUR | 74,57 | 75,95 | -1,81 | 74,57 - 74,57 | 0 | 08:08:13 | 05.06.2026 | |
| Lang & Schwarz | EUR | 73,66 | 75,30 | -2,18 | 73,40 - 76,46 | 0 | 17:00:27 | 05.06.2026 | |
| London | GBP | 63,48 | 65,77 | -3,48 | 64,36 - 64,36 | 434 | 16:26:56 | 05.06.2026 | |
| Stuttgart | EUR | 73,49 | 0,00 | 0,70 | 73,48 - 74,66 | 2 667 | 16:30:39 | 05.06.2026 | |
| Swiss Exchange | CHF | 68,50 | 69,79 | -1,85 | 68,13 - 68,50 | 155 | 11:15:44 | 05.06.2026 | |
| Tradegate | EUR | 73,77 | 76,73 | -3,85 | 73,58 - 75,22 | 5 918 | 16:21:15 | 05.06.2026 | |
| Wien | EUR | 73,65 | 76,01 | -3,10 | 73,83 - 74,72 | 0 | 16:45:14 | 05.06.2026 | |
| XETRA | EUR | 73,64 | 76,11 | -3,25 | 73,56 - 74,72 | 16 120 | 16:43:13 | 05.06.2026 | |
| Quotrix | EUR | 74,55 | 76,99 | -3,18 | 74,55 - 76,16 | 51 | 13:22:59 | 05.06.2026 | |
| KAG-Kurs | EUR | 77,32 | 76,78 | 0,70 | 0,00 - 0,00 | 0 | - | 02.06.2026 |