Börsenplätze Amundi FTSE 100 Swap UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 158,66 | 165,45 | -0,14 | 165,35 - 166,70 | 0 | 10:37:15 | 04.08.2025 | |
gettex | EUR | 166,46 | 165,20 | 0,76 | 165,22 - 166,46 | 74 | 21:47:25 | 03.10.2025 | |
Düsseldorf | EUR | 166,14 | 165,22 | 0,56 | 165,18 - 166,46 | 0 | 20:00:54 | 03.10.2025 | |
Lang & Schwarz | EUR | 152,22 | 165,74 | -1,63 | 0,00 - 0,00 | 0 | 13:39:49 | 12.03.2025 | |
London | GBP | 144,77 | 144,17 | 0,30 | 144,42 - 145,10 | 43 | 16:16:57 | 03.10.2025 | |
München | EUR | 165,68 | 166,08 | -0,24 | 165,68 - 165,68 | 0 | 08:17:23 | 03.10.2025 | |
Stuttgart | EUR | 166,30 | 165,18 | 0,68 | 165,94 - 166,48 | 0 | 21:55:21 | 03.10.2025 | |
Swiss Exchange | CHF | 147,92 | 154,32 | -0,70 | 0,00 - 0,00 | 0 | 09:01:54 | 04.08.2025 | |
Tradegate | EUR | 165,68 | 165,50 | 0,11 | 165,68 - 165,78 | 2 | 09:30:19 | 03.10.2025 | |
XETRA | EUR | 166,40 | 165,28 | 0,68 | 165,72 - 166,40 | 0 | 17:36:26 | 03.10.2025 | |
Quotrix | EUR | 165,30 | 165,98 | -0,41 | 165,30 - 165,30 | 0 | 07:27:06 | 03.10.2025 | |
KAG-Kurs | GBP | 144,11 | 144,31 | -0,14 | 0,00 - 0,00 | 0 | - | 02.10.2025 |