Börsenplätze Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 99,53 | 99,62 | -0,10 | 99,52 - 99,62 | 0 | 09:45:08 | 17.02.2025 | |
Berlin | EUR | 99,54 | 99,62 | -0,08 | 99,54 - 99,62 | 0 | 09:20:17 | 17.02.2025 | |
gettex | EUR | 99,57 | 99,75 | -0,18 | 99,56 - 99,83 | 2 | 09:21:57 | 17.02.2025 | |
BX Swiss | EUR | 99,42 | 99,49 | -0,07 | 0,00 - 0,00 | 0 | 09:32:31 | 17.02.2025 | |
Düsseldorf | EUR | 99,52 | 99,49 | 0,03 | 99,39 - 99,52 | 0 | 09:17:09 | 17.02.2025 | |
Sonstiges | EUR | 99,60 | 99,60 | -0,02 | 0,00 - 0,00 | 0 | 00:00:01 | 14.02.2025 | |
Lang & Schwarz | EUR | 99,57 | 99,49 | 0,34 | 99,45 - 99,54 | 0 | 09:28:02 | 14.02.2025 | |
München | EUR | 99,58 | 99,58 | 0,00 | 99,58 - 99,58 | 0 | 08:21:37 | 17.02.2025 | |
Stuttgart | EUR | 99,53 | 99,49 | 0,04 | 99,28 - 99,54 | 0 | 09:30:41 | 17.02.2025 | |
Tradegate | EUR | 99,56 | 99,65 | -0,10 | 99,45 - 99,56 | 99 | 09:31:09 | 17.02.2025 | |
XETRA | EUR | 99,51 | 99,61 | -0,11 | 99,51 - 99,51 | 211 | 09:04:21 | 17.02.2025 | |
Quotrix | EUR | 99,55 | 99,49 | -0,26 | 99,55 - 99,55 | 8 | 09:34:58 | 17.02.2025 | |
KAG-Kurs | EUR | 99,62 | 99,50 | 0,12 | 0,00 - 0,00 | 0 | - | 13.02.2025 |