Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 60,12 | 59,59 | 0,88 | 60,10 - 60,16 | 0 | 09:49:36 | 14.04.2026 | |
| gettex | EUR | 60,11 | 59,98 | 0,22 | 60,11 - 60,14 | 1 | 09:47:34 | 14.04.2026 | |
| BX Swiss | CHF | 55,31 | 55,19 | 0,21 | 0,00 - 0,00 | 0 | 09:49:42 | 14.04.2026 | |
| Düsseldorf | EUR | 60,11 | 59,97 | 0,23 | 60,11 - 60,11 | 0 | 09:17:10 | 14.04.2026 | |
| Hamburg | EUR | 60,13 | 59,46 | 1,13 | 60,13 - 60,13 | 0 | 08:10:02 | 14.04.2026 | |
| Lang & Schwarz | EUR | 60,11 | 59,58 | 0,89 | 60,04 - 60,27 | 0 | 09:49:36 | 14.04.2026 | |
| London | USD | 70,87 | 70,06 | 1,15 | 0,00 - 0,00 | 139 | 09:34:43 | 14.04.2026 | |
| München | EUR | 60,12 | 59,58 | 0,90 | 60,12 - 60,12 | 0 | 08:18:11 | 14.04.2026 | |
| Stuttgart | EUR | 60,11 | 60,13 | -0,03 | 60,10 - 60,15 | 0 | 09:45:30 | 14.04.2026 | |
| SWU | USD | 70,69 | 69,85 | 1,20 | 70,69 - 70,69 | 7 | 09:00:26 | 14.04.2026 | |
| Tradegate | EUR | 60,11 | 59,96 | 0,25 | 60,05 - 60,16 | 233 | 09:39:53 | 14.04.2026 | |
| Wien | EUR | 60,12 | 59,81 | 0,52 | 0,00 - 0,00 | 0 | 09:34:36 | 14.04.2026 | |
| XETRA | EUR | 60,08 | 59,85 | 0,39 | 60,07 - 60,08 | 33 | 09:08:19 | 14.04.2026 | |
| Quotrix | EUR | 60,16 | 59,54 | 1,05 | 60,16 - 60,16 | 0 | 07:27:00 | 14.04.2026 | |
| KAG-Kurs | USD | 70,11 | 69,68 | 0,62 | 0,00 - 0,00 | 0 | - | 09.04.2026 |