Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77,09 | 74,44 | 3,56 | 76,46 - 77,50 | 0 | 22:19:25 | 08.04.2026 | |
| gettex | EUR | 77,27 | 73,52 | 5,10 | 76,69 - 77,27 | 4 | 14:47:03 | 08.04.2026 | |
| Düsseldorf | EUR | 76,89 | 74,48 | 3,24 | 76,65 - 77,29 | 0 | 21:47:12 | 08.04.2026 | |
| Hamburg | EUR | 77,17 | 74,21 | 3,99 | 77,17 - 77,17 | 0 | 08:17:28 | 08.04.2026 | |
| Lang & Schwarz | EUR | 76,59 | 74,47 | 2,85 | 73,92 - 78,15 | 0 | 22:57:32 | 08.04.2026 | |
| London | GBP | 66,82 | 64,33 | 3,86 | 66,66 - 67,13 | 3 688 | 17:35:19 | 08.04.2026 | |
| Stuttgart | EUR | 76,97 | 74,48 | 3,34 | 76,48 - 77,28 | 0 | 21:55:16 | 08.04.2026 | |
| Tradegate | EUR | 76,81 | 73,98 | 3,83 | 76,74 - 77,43 | 353 | 20:26:15 | 08.04.2026 | |
| Wien | EUR | 76,85 | 73,60 | 4,42 | 76,69 - 77,26 | 417 | 17:50:00 | 08.04.2026 | |
| XETRA | EUR | 77,02 | 73,73 | 4,46 | 76,57 - 77,33 | 15 450 | 17:35:52 | 08.04.2026 | |
| Quotrix | EUR | 76,93 | 74,30 | 3,54 | 76,93 - 77,26 | 68 | 07:36:18 | 08.04.2026 | |
| KAG-Kurs | EUR | 74,22 | 74,49 | -0,37 | 0,00 - 0,00 | 0 | - | 02.04.2026 |