Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59,96 | 60,75 | -1,30 | 59,69 - 60,28 | 0 | 17:01:48 | 20.04.2026 | |
| gettex | EUR | 59,95 | 60,59 | -1,05 | 59,64 - 60,48 | 1 617 | 16:55:52 | 20.04.2026 | |
| BX Swiss | CHF | 54,95 | 55,83 | -1,57 | 0,00 - 0,00 | 0 | 17:01:50 | 20.04.2026 | |
| Düsseldorf | EUR | 60,16 | 60,57 | -0,68 | 59,55 - 60,16 | 0 | 16:17:34 | 20.04.2026 | |
| Hamburg | EUR | 59,71 | 59,38 | 0,55 | 59,71 - 59,71 | 0 | 08:17:10 | 20.04.2026 | |
| Lang & Schwarz | EUR | 60,21 | 60,50 | -0,48 | 60,16 - 60,21 | 122 | 16:11:30 | 20.04.2026 | |
| London | GBP | 52,38 | 52,84 | -0,87 | 52,05 - 52,37 | 7 703 | 16:43:31 | 20.04.2026 | |
| München | EUR | 59,90 | 60,28 | -0,63 | 59,90 - 59,90 | 0 | 09:10:10 | 20.04.2026 | |
| Stuttgart | EUR | 59,97 | 60,67 | -1,15 | 59,77 - 60,26 | 719 | 17:01:18 | 20.04.2026 | |
| SWU | USD | 70,77 | 71,37 | -0,84 | 0,00 - 0,00 | 0 | 16:46:26 | 20.04.2026 | |
| Swiss Exchange | CHF | 55,12 | 56,00 | -1,57 | 55,12 - 55,14 | 197 | 15:16:24 | 20.04.2026 | |
| Tradegate | EUR | 60,00 | 60,45 | -0,74 | 59,57 - 60,27 | 7 842 | 16:51:21 | 20.04.2026 | |
| Wien | EUR | 60,11 | 60,68 | -0,94 | 59,82 - 60,19 | 0 | 16:46:47 | 20.04.2026 | |
| XETRA | EUR | 60,20 | 60,80 | -0,98 | 59,73 - 60,22 | 12 733 | 16:20:09 | 20.04.2026 | |
| Quotrix | EUR | 59,76 | 59,45 | 0,53 | 59,52 - 60,39 | 60 | 09:52:36 | 20.04.2026 | |
| KAG-Kurs | USD | 70,30 | 69,42 | 1,27 | 0,00 - 0,00 | 0 | - | 16.04.2026 |