Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64,85 | 66,64 | -2,69 | 64,31 - 65,41 | 0 | 14:59:46 | 05.06.2026 | |
| gettex | EUR | 64,40 | 67,26 | -4,25 | 64,30 - 65,66 | 4 262 | 16:14:03 | 05.06.2026 | |
| BX Swiss | CHF | 59,31 | 61,00 | -2,77 | 0,00 - 0,00 | 0 | 16:16:58 | 05.06.2026 | |
| Düsseldorf | EUR | 64,51 | 66,82 | -3,45 | 64,51 - 64,51 | 0 | 15:44:56 | 05.06.2026 | |
| Hamburg | EUR | 65,30 | 66,40 | -1,66 | 65,30 - 65,30 | 0 | 08:09:03 | 05.06.2026 | |
| Lang & Schwarz | EUR | 64,59 | 66,49 | -2,85 | 64,09 - 66,95 | 0 | 16:16:52 | 05.06.2026 | |
| London | GBP | 55,76 | 57,65 | -3,28 | 55,68 - 56,48 | 9 786 | 15:55:57 | 05.06.2026 | |
| München | EUR | 65,49 | 65,93 | -0,67 | 65,49 - 65,49 | 0 | 08:08:26 | 05.06.2026 | |
| Stuttgart | EUR | 64,58 | 0,00 | 0,93 | 64,31 - 65,43 | 833 | 16:15:33 | 05.06.2026 | |
| SWU | USD | 75,85 | 76,95 | -1,43 | 75,62 - 75,85 | 379 | 14:25:33 | 05.06.2026 | |
| Swiss Exchange | CHF | 59,31 | 60,71 | -2,31 | 59,31 - 59,90 | 1 095 | 15:38:52 | 05.06.2026 | |
| Tradegate | EUR | 64,45 | 66,95 | -3,73 | 64,38 - 66,21 | 7 205 | 16:06:18 | 05.06.2026 | |
| Wien | EUR | 64,37 | 66,56 | -3,29 | 64,71 - 65,36 | 0 | 16:01:58 | 05.06.2026 | |
| XETRA | EUR | 64,35 | 66,64 | -3,44 | 64,35 - 65,38 | 12 384 | 16:01:39 | 05.06.2026 | |
| Quotrix | EUR | 65,38 | 67,37 | -2,95 | 65,08 - 66,68 | 225 | 12:43:46 | 05.06.2026 | |
| KAG-Kurs | USD | 78,67 | 77,95 | 0,93 | 0,00 - 0,00 | 0 | - | 02.06.2026 |