Börsenplätze Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,21 | 25,07 | 0,58 | 25,17 - 25,28 | 0 | 12:43:08 | 29.10.2025 | |
| Berlin | EUR | 25,07 | 24,93 | 0,56 | 25,07 - 25,07 | 0 | 08:06:53 | 29.10.2025 | |
| gettex | EUR | 25,22 | 25,18 | 0,18 | 25,05 - 25,25 | 173 | 12:28:51 | 29.10.2025 | |
| BX Swiss | CHF | 23,34 | 23,02 | 1,39 | 23,34 - 23,34 | 3 | 09:00:13 | 29.10.2025 | |
| Düsseldorf | EUR | 25,21 | 24,93 | 1,12 | 25,12 - 25,25 | 0 | 12:16:26 | 29.10.2025 | |
| Sonstiges | EUR | 22,84 | 22,84 | 0,73 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 25,20 | 25,03 | 0,68 | 25,20 - 25,20 | 0 | 08:06:25 | 29.10.2025 | |
| Lang & Schwarz | EUR | 25,20 | 25,03 | 0,66 | 24,91 - 25,38 | 0 | 12:42:59 | 29.10.2025 | |
| London | GBP | 22,18 | 21,98 | 0,93 | 0,00 - 0,00 | 360 | 09:40:25 | 29.10.2025 | |
| München | EUR | 25,07 | 24,74 | 1,31 | 25,07 - 25,07 | 0 | 08:06:40 | 29.10.2025 | |
| Stuttgart | EUR | 25,21 | 24,96 | 1,01 | 25,08 - 25,26 | 0 | 12:30:33 | 29.10.2025 | |
| SWU | USD | 29,45 | 29,12 | 1,12 | 29,45 - 29,51 | 99 | 12:01:43 | 29.10.2025 | |
| Swiss Exchange | CHF | 23,33 | 23,26 | 0,30 | 0,00 - 0,00 | 0 | 12:22:38 | 29.10.2025 | |
| Tradegate | EUR | 25,23 | 25,16 | 0,27 | 25,07 - 25,30 | 2 275 | 12:17:52 | 29.10.2025 | |
| Wien | EUR | 25,22 | 25,04 | 0,72 | 25,25 - 25,25 | 0 | 12:28:07 | 29.10.2025 | |
| XETRA | EUR | 25,21 | 25,05 | 0,66 | 25,21 - 25,28 | 5 248 | 12:20:28 | 29.10.2025 | |
| Quotrix | EUR | 25,25 | 24,87 | 1,55 | 25,16 - 25,25 | 35 | 10:03:04 | 29.10.2025 | |
| KAG-Kurs | EUR | 25,31 | 25,47 | -0,63 | 0,00 - 0,00 | 0 | - | 27.10.2025 |