Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,62 | 18,61 | 0,09 | 18,62 - 19,07 | 0 | 22:29:22 | 20.07.2026 | |
| gettex | EUR | 19,08 | 18,82 | 1,37 | 18,82 - 19,08 | 130 | 17:36:22 | 20.07.2026 | |
| BX Swiss | CHF | 17,46 | 17,27 | 1,11 | 0,00 - 0,00 | 0 | 17:13:32 | 20.07.2026 | |
| Düsseldorf | EUR | 18,80 | 18,65 | 0,79 | 18,80 - 18,80 | 0 | 10:04:11 | 20.07.2026 | |
| Hamburg | EUR | 18,67 | 18,49 | 1,01 | 18,67 - 18,67 | 0 | 08:14:43 | 20.07.2026 | |
| Lang & Schwarz | EUR | 18,39 | 18,38 | 0,10 | 17,98 - 19,15 | 0 | 23:00:00 | 20.07.2026 | |
| London | USD | 21,65 | 21,54 | 0,51 | 21,55 - 21,68 | 2 038 | 17:35:22 | 20.07.2026 | |
| München | EUR | 18,66 | 18,53 | 0,69 | 18,66 - 18,66 | 0 | 08:02:04 | 20.07.2026 | |
| Stuttgart | EUR | 18,74 | 18,61 | 0,70 | 18,58 - 19,01 | 0 | 21:55:42 | 20.07.2026 | |
| Swiss Exchange | CHF | 17,50 | 17,16 | 1,96 | 17,50 - 17,50 | 120 | 16:46:18 | 20.07.2026 | |
| Tradegate | EUR | 19,14 | 18,91 | 1,23 | 18,49 - 19,14 | 1 545 | 17:52:54 | 20.07.2026 | |
| XETRA | EUR | 18,97 | 18,83 | 0,72 | 18,75 - 19,00 | 5 320 | 17:35:50 | 20.07.2026 | |
| Quotrix | EUR | 18,97 | 18,48 | 2,63 | 18,67 - 18,97 | 923 | 17:21:27 | 20.07.2026 | |
| KAG-Kurs | USD | 21,43 | 21,41 | 0,07 | 0,00 - 0,00 | 0 | - | 17.07.2026 |