Devisen-News
Devisenkurse Crossrates
| EUR | USD | CHF | GBP | JPY | |
|---|---|---|---|---|---|
| EUR | * | 1.033 | 0.9402 | 0.8323 | 156.2885 |
| USD | 0.9683 | * | 0.9098 | 0.8063 | 151.4155 |
| CHF | 1.0641 | 1.099 | * | 0.8861 | 166.3996 |
| GBP | 1.2009 | 1.2402 | 1.1279 | * | 187.7916 |
| JPY | 0.0064 | 0.0066 | 0.006 | 0.0053 | * |
Wichtige Devisenpaare
| Name | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|
| EUR USD |
Dollarkurs | -0,52 | 1,033 | 07.02.2025 23:29:00 | |
| USD EUR |
Dollar / Euro | 0,5504 | 0,9683 | 07.02.2025 23:54:00 | |
| EUR CHF |
Schweizer Franken | 0,0479 | 0,9402 | 07.02.2025 23:00:00 | |
| USD JPY |
Dollar / Yen | -0,0393 | 151,4155 | 07.02.2025 23:42:00 | |
| GBP USD |
Pfund / Dollar | -0,2554 | 1,2402 | 07.02.2025 23:42:00 |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
| EUR AAVE |
Aave | Aave | 3,2133 | 0,0044 | 07.02.2025 23:40:00 | |
| EUR ACT |
Achain | Achain | 21,8539 | 1 007,7715 | 07.02.2025 23:56:00 | |
| EUR ADA |
Krypto | Cardano | 0,8167 | 1,4880 | 07.02.2025 23:56:00 | |
| EUR ADX |
AdEx | AdEx | -0,6705 | 7,5708 | 07.02.2025 23:56:00 | |
| EUR AE |
Aeternity | Aeternity | 11,1897 | 48,6909 | 07.02.2025 23:56:00 | |
| EUR AED |
Vereinigte Arabische Emirate | VAE Dirham | -0,5429 | 3,7933 | 07.02.2025 23:42:00 | |
| EUR AFN |
Afghanistan | Afghani | -0,3833 | 76,5784 | 07.02.2025 23:54:00 | |
| EUR AGRS |
Agoras Tokens | Agoras Tokens | 0,0430 | 1,3289 | 07.02.2025 23:56:00 | |
| EUR AION |
Aion | Aion | -1,5757 | 685,4410 | 07.02.2025 23:56:00 | |
| EUR ALGO |
Algorand | Algorand | 1,3880 | 3,9547 | 07.02.2025 23:40:00 | |
| EUR AMB |
Ambrosus | Ambrosus | -3,3108 | 290,9586 | 07.02.2025 23:56:00 | |
| EUR AMD |
Armenien | Armenischer Dram | -0,6011 | 412,9081 | 07.02.2025 23:54:00 | |
| EUR ANG |
Niederländische Antillen | Niederl.-Antillen-Gulden | -0,5474 | 1,8487 | 07.02.2025 23:54:00 | |
| EUR ANT |
Aragon | Aragon | -31,8163 | 0,4789 | 07.02.2025 23:56:00 | |
| EUR ARDR |
Ardor | Ardor | -0,7668 | 16,1705 | 07.02.2025 23:56:00 | |
| EUR ARK |
Ark | Ark | 1,7377 | 2,8207 | 07.02.2025 23:56:00 | |
| EUR ARS |
Argentinien | Argentinischer Peso | -0,5571 | 1 088,1851 | 07.02.2025 23:54:00 | |
| EUR ATM |
ATMChain | ATMChain | -1,1598 | 0,7069 | 07.02.2025 23:40:00 | |
| EUR AUD |
Australien | Australischer Dollar | -0,3706 | 1,6468 | 07.02.2025 23:00:00 | |
| EUR AZN |
Aserbaidschan | Aserbaidschan-Manat | -0,5474 | 1,7557 | 07.02.2025 23:54:00 | |
| EUR BAM |
Bosnien und Herzegowina | Konvertible Mark | 0,0018 | 1,9560 | 07.02.2025 23:54:00 | |
| EUR BAT |
Basic Attention Token | Basic Attention Token | -0,0240 | 6,1661 | 07.02.2025 23:56:00 | |
| EUR BCH |
Bitcoin | Bitcoin Cash | 0,9778 | 0,0033 | 07.02.2025 23:56:00 | |
| EUR BCN |
Bytecoin | Bytecoin | 2,2620 | 32 992,6923 | 07.02.2025 23:56:00 | |
| EUR BGN |
Bulgarien | Lew | -0,0317 | 1,9552 | 07.02.2025 23:42:00 | |
| EUR BITB |
Bean Cash | Bean Cash | -0,5191 | 20 982,7447 | 07.02.2025 23:56:00 | |
| EUR BLK |
BlackCoin | BlackCoin | -0,5191 | 18,0922 | 07.02.2025 23:56:00 | |
| EUR BLOCK |
Blocknet | Blocknet | 0,1123 | 82,8022 | 07.02.2025 23:56:00 | |
| EUR BNB |
Binance Coin | Binance Coin | -0,7648 | 0,0018 | 07.02.2025 23:56:00 | |
| EUR BNT |
Bancor | Bancor | 0,9505 | 2,0290 | 07.02.2025 23:56:00 | |
| EUR BRD |
Bread | Bread | -0,5191 | 161,7369 | 07.02.2025 23:56:00 | |
| EUR BRL |
Brasilien | Brasilianischer Real | 0,2086 | 5,9961 | 07.02.2025 23:54:00 | |
| EUR BSV |
Bitcoin | Bitcoin SV | -1,4929 | 0,0267 | 07.02.2025 23:40:00 | |
| EUR BTC |
Krypto | Bitcoin | 0,2275 | 0,0000 | 07.02.2025 23:56:00 | |
| EUR BTM |
Bytom | Bytom | 0,7937 | 439,1536 | 07.02.2025 23:56:00 | |
| EUR BTN |
Bhutan | Ngultrum | -0,7220 | 90,3008 | 07.02.2025 23:54:00 | |
| EUR BTS |
BitShares | BitShares | 1,8951 | 923,7865 | 07.02.2025 23:56:00 | |
| EUR BTX |
Bitcore | Bitcore | 0,8543 | 9,9651 | 07.02.2025 23:56:00 | |
| EUR BYN |
Belarus | Belarus-Rubel | -0,5474 | 3,3772 | 07.02.2025 23:54:00 | |
| EUR BYN |
Belarus | Belarus-Rubel | -0,5474 | 3,3772 | 07.02.2025 23:54:00 | |
| EUR CAD |
Kanada | Kanadischer Dollar | -0,6337 | 1,4763 | 07.02.2025 23:00:00 | |
| EUR CHF |
Schweiz | Schweizer Franken | 0,0479 | 0,9402 | 07.02.2025 23:00:00 | |
| EUR CHZ |
Chiliz | Chiliz | -0,4911 | 19,1409 | 07.02.2025 23:40:00 | |
| EUR CLOAK |
CloakCoin | CloakCoin | -36,8687 | 14,5819 | 07.02.2025 23:56:00 | |
| EUR CMT |
CyberMiles | CyberMiles | -0,5191 | 94,7298 | 07.02.2025 23:56:00 | |
| EUR CND |
Cindicator | Cindicator | -0,2593 | 3 463,2699 | 07.02.2025 23:56:00 | |
| EUR CNH |
China | Chinesischer Yuan Offshore Hongkong | -0,3456 | 7,5436 | 07.02.2025 23:54:00 | |
| EUR CNY |
China | Chinesischer Renminbi Yuan | -0,5624 | 7,5268 | 07.02.2025 23:54:00 | |
| EUR COP |
Kolumbien | Kolumbianischer Peso | -1,0328 | 4 255,9744 | 07.02.2025 23:54:00 | |
| EUR CRV |
Curve DAO Token | Curve DAO Token | 2,3298 | 2,2666 | 07.02.2025 23:40:00 | |
| EUR CRW |
Crown | Crown | -0,5191 | 329,6058 | 07.02.2025 23:56:00 | |
| EUR CUP |
Kuba | Kubanischer Peso | -0,7025 | 24,7337 | 07.02.2025 23:54:00 | |
| EUR CVC |
Civic | Civic | 1,3213 | 9,7435 | 07.02.2025 23:56:00 | |
| EUR CVE |
Kap Verde | Kap-Verde-Escudo | -0,2670 | 110,1984 | 07.02.2025 23:54:00 | |
| EUR CZK |
Tschechische Republik | Tschechische Krone | 0,0797 | 25,1220 | 07.02.2025 22:58:00 | |
| EUR DATA |
Streamr DATAcoin | Streamr DATAcoin | -4,7782 | 44,7088 | 07.02.2025 23:56:00 | |
| EUR DBC |
DeepBrain Chain | DeepBrain Chain | -1,4072 | 494,3730 | 07.02.2025 23:56:00 | |
| EUR DCN |
Dentacoin | Dentacoin | 72,6932 | 717 350,5586 | 07.02.2025 23:56:00 | |
| EUR DCR |
Decred | Decred | 0,0719 | 0,0952 | 07.02.2025 23:56:00 | |
| EUR DENT |
Dent | Dent | -2,6651 | 1 280,8656 | 07.02.2025 23:56:00 | |
| EUR DGB |
DigiByte | DigiByte | 3,0602 | 128,4869 | 07.02.2025 23:56:00 | |
| EUR DIME |
Dimecoin | Dimecoin | -10,2420 | 1 113 609,9996 | 07.02.2025 23:56:00 | |
| EUR DIVI |
Divi | Divi | 21,4202 | 360,2996 | 07.02.2025 23:40:00 | |
| EUR DJF |
Dschibuti | Dschibuti-Franc | -0,4801 | 183,3985 | 07.02.2025 23:54:00 | |
| EUR DKK |
Dänemark | Dänische Krone | -0,0107 | 7,4608 | 07.02.2025 23:00:00 | |
| EUR DLT |
Agrello | Agrello | -0,5191 | 1 039,5106 | 07.02.2025 23:56:00 | |
| EUR DNA |
EncrypGen | EncrypGen | -0,5379 | 133,8878 | 07.02.2025 23:56:00 | |
| EUR DNT |
district0x | district0x | 2,8601 | 29,2653 | 07.02.2025 23:56:00 | |
| EUR DOGE |
Dogecoin | Dogecoin | 1,9918 | 4,2763 | 07.02.2025 23:56:00 | |
| EUR DOT |
Polkadot | Polkadot | -0,2967 | 0,2309 | 07.02.2025 23:40:00 | |
| EUR DPY |
Delphy | Delphy | 8,8146 | 933,0949 | 07.02.2025 23:56:00 | |
| EUR DRGN |
Dragonchain | Dragonchain | 8,5647 | 20,4606 | 07.02.2025 23:56:00 | |
| EUR DRT |
DomRaider | DomRaider | -0,5191 | 1 049,3090 | 07.02.2025 23:56:00 | |
| EUR DZD |
Algerien | Algerischer Dinar | -0,3378 | 139,9925 | 07.02.2025 23:42:00 | |
| EUR EGP |
Ägypten | Ägyptisches Pfund | -0,6214 | 51,9079 | 07.02.2025 23:54:00 | |
| EUR ELF |
aelf | aelf | -0,5050 | 3,6760 | 07.02.2025 23:56:00 | |
| EUR ENJ |
Enjin Coin | Enjin Coin | -0,8499 | 9,1126 | 07.02.2025 23:56:00 | |
| EUR EOS |
Krypto | EOS | 0,1302 | 1,8086 | 07.02.2025 23:56:00 | |
| EUR ETC |
Ethereum Classic | Ethereum Classic | 0,9093 | 0,0533 | 07.02.2025 23:56:00 | |
| EUR ETH |
Ethereum | Ethereum | 3,9109 | 0,0004 | 07.02.2025 23:56:00 | |
| EUR ETN |
Electroneum | Electroneum | -2,2299 | 447,4061 | 07.02.2025 23:56:00 | |
| EUR ETP |
Metaverse ETP | Metaverse ETP | 1,1783 | 211,7849 | 07.02.2025 23:56:00 | |
| EUR FCT |
Factom | Factom | 1,2621 | 25,8888 | 07.02.2025 23:40:00 | |
| EUR FJD |
Fidschi | Fidschi-Dollar | -0,3707 | 2,3898 | 07.02.2025 23:42:00 | |
| EUR FTC |
Feathercoin | Feathercoin | 0,1152 | 215,2857 | 07.02.2025 23:56:00 | |
| EUR FUN |
FunFair | FunFair | -0,6083 | 361,4890 | 07.02.2025 23:56:00 | |
| EUR GAME |
GameCredits | GameCredits | 6,1376 | 935,1101 | 07.02.2025 23:56:00 | |
| EUR GAS |
Gas | Gas | 0,3426 | 0,2826 | 07.02.2025 23:56:00 | |
| EUR GBP |
England | Britische Pfund | -0,3478 | 0,8323 | 07.02.2025 23:42:00 | |
| EUR GBYTE |
Byteball Bytes | Byteball Bytes | -2,3446 | 0,1822 | 07.02.2025 23:56:00 | |
| EUR GEL |
Georgien | Georgischer Lari | -1,1249 | 2,8732 | 07.02.2025 23:54:00 | |
| EUR GIP |
Gibraltar | Gibraltar-Pfund | -0,3000 | 0,8326 | 07.02.2025 23:54:00 | |
| EUR GNO |
Gnosis | Gnosis | 3,2056 | 0,0062 | 07.02.2025 23:56:00 | |
| EUR GRS |
Groestlcoin | Groestlcoin | 0,5756 | 2,5960 | 07.02.2025 23:56:00 | |
| EUR GFT |
Gifto | Gifto | -55,3801 | 112,5084 | 07.02.2025 23:56:00 | |
| EUR GYD |
Guyana | Guyana-Dollar | -0,7251 | 216,1023 | 07.02.2025 23:54:00 | |
| EUR HKD |
Hongkong | Hong Kong-Dollar | -0,4830 | 8,0456 | 07.02.2025 23:42:00 | |
| EUR HMQ |
Humaniq | Humaniq | -0,5191 | 205,5453 | 07.02.2025 23:56:00 | |
| EUR HUF |
Ungarn | Ungarischer Forint | 0,1940 | 405,4395 | 07.02.2025 23:42:00 | |
| EUR HVN |
Hive | Hiveterminal | -0,5191 | 8 179,7001 | 07.02.2025 23:56:00 | |
| EUR ICX |
Krypto | ICON | 1,3545 | 8,6293 | 07.02.2025 23:56:00 | |
| EUR IDR |
Indonesien | Indonesische Rupie | -0,4499 | 16 883,5595 | 07.02.2025 23:54:00 | |
| EUR ILS |
Israel | Neuer Schekel | -0,3431 | 3,6775 | 07.02.2025 23:54:00 | |
| EUR INR |
Indien | Indische Rupie | -0,3236 | 90,6677 | 07.02.2025 23:42:00 | |
| EUR ION |
ION | ION | -4,8651 | 0,0064 | 07.02.2025 23:56:00 | |
| EUR MIOTA |
Iota | Iota | -2,5889 | 4,8429 | 07.02.2025 23:56:00 | |
| EUR ISK |
Island | Isländische Krone | -0,1253 | 146,6357 | 07.02.2025 23:54:00 | |
| EUR JOD |
Jordanien | Jordan-Dinar | -0,5430 | 0,7327 | 07.02.2025 23:42:00 | |
| EUR JPY |
Japan | Japanischer Yen | -0,6367 | 156,2885 | 07.02.2025 23:00:00 | |
| EUR KCS |
KuCoin Shares | KuCoin Shares | 1,0231 | 0,0844 | 07.02.2025 23:56:00 | |
| EUR KES |
Kenia | Kenia-Schilling | -0,5431 | 133,2290 | 07.02.2025 23:42:00 | |
| EUR KGS |
Kirgisistan | Kirgisischer Som | -0,5474 | 90,5826 | 07.02.2025 23:54:00 | |
| EUR KHR |
Kambodscha | Riel | -0,5474 | 4 145,1227 | 07.02.2025 23:54:00 | |
| EUR KIN |
Kin | Kin | 4,1132 | 146 605,0633 | 07.02.2025 23:56:00 | |
| EUR KMD |
Komodo | Komodo | 0,9205 | 5,8224 | 07.02.2025 23:56:00 | |
| EUR KRW |
Korea, Republik | Südkoreanischer Won | -0,0093 | 1 502,4200 | 07.02.2025 23:00:00 | |
| EUR KSM |
Kusama | Kusama | 1,8085 | 0,0569 | 07.02.2025 23:40:00 | |
| EUR KZT |
Kasachstan | Kasachischer Tenge | -1,2093 | 527,1883 | 07.02.2025 23:54:00 | |
| EUR LA |
LAToken | LAToken | 19,4858 | 63,3486 | 07.02.2025 23:56:00 | |
| EUR LAK |
Laos | Kip | -0,5565 | 22 438,3983 | 07.02.2025 23:54:00 | |
| EUR LBC |
LBRY Credits | LBRY Credits | 5,8203 | 280,8252 | 07.02.2025 23:56:00 | |
| EUR LBP |
Libanon | Libanesisches Pfund | -0,6119 | 92 498,7978 | 07.02.2025 23:54:00 | |
| EUR LINK |
Chainlink | Chainlink | 3,1523 | 0,0577 | 07.02.2025 23:56:00 | |
| EUR INK |
ChainLink | Ink | -0,4999 | 1 580,8632 | 07.02.2025 23:56:00 | |
| EUR LRC |
Loopring | Loopring | 1,0413 | 8,4366 | 07.02.2025 23:56:00 | |
| EUR LRD |
Liberia | Liberianischer Dollar | -0,6077 | 204,1000 | 07.02.2025 23:54:00 | |
| EUR LSK |
Lisk | Lisk | 1,6600 | 1,5444 | 07.02.2025 23:56:00 | |
| EUR LTC |
Litecoin | Litecoin | -0,5795 | 0,0102 | 07.02.2025 23:56:00 | |
| EUR LUN |
Lunyr | Lunyr | -0,5191 | 131,4140 | 07.02.2025 23:56:00 | |
| EUR LUNA |
Terra | Terra | 0,1074 | 4,4061 | 07.02.2025 23:40:00 | |
| EUR LYD |
Libyen | Libyscher Dinar | -0,3448 | 5,0813 | 07.02.2025 23:54:00 | |
| EUR MAID |
MaidSafeCoin | MaidSafeCoin | 14,7880 | 4,2564 | 07.02.2025 23:56:00 | |
| EUR MANA |
Decentraland | Decentraland | -0,1130 | 3,3623 | 07.02.2025 23:56:00 | |
| EUR MATIC |
Polygon | Polygon | 1,3932 | 3,5554 | 07.02.2025 23:40:00 | |
| EUR MDA |
Moeda Loyalty Points | Moeda Loyalty Points | -3,4205 | 49,8966 | 07.02.2025 23:56:00 | |
| EUR MDL |
Moldau | Moldauischer Leu | -0,6736 | 19,3093 | 07.02.2025 23:42:00 | |
| EUR MED |
MediBloc | MediBloc | 0,2597 | 120,3951 | 07.02.2025 23:56:00 | |
| EUR MKD |
Nordmazedonien | Mazedonischer Denar | -0,1966 | 61,4135 | 07.02.2025 23:54:00 | |
| EUR MLN |
Melon | Melon | -0,8392 | 0,0823 | 07.02.2025 23:56:00 | |
| EUR MMK |
Myanmar | Kyat | -0,5428 | 2 167,7000 | 07.02.2025 23:42:00 | |
| EUR MONA |
MonaCoin | MonaCoin | -0,0530 | 0,0433 | 07.02.2025 23:40:00 | |
| EUR MOP |
Macau | Macau-Pataca | -0,4916 | 8,2918 | 07.02.2025 23:54:00 | |
| EUR MTH |
Monetha | Monetha | 0,2990 | 875,3179 | 07.02.2025 23:56:00 | |
| EUR MTL |
Metal | Metal | -0,2700 | 1,1863 | 07.02.2025 23:56:00 | |
| EUR MUR |
Mauritius | Mauritius-Rupie | -0,5006 | 48,2312 | 07.02.2025 23:42:00 | |
| EUR MXN |
Mexiko | Mexikanischer Peso | -0,0548 | 21,2362 | 07.02.2025 23:42:00 | |
| EUR MYR |
Malaysia | Malaysischer Ringgit | -0,2073 | 4,5856 | 07.02.2025 23:42:00 | |
| EUR NAS |
Nebulas | Nebulas | -0,5191 | 381,9758 | 07.02.2025 23:56:00 | |
| EUR NAV |
NAV Coin | NAV Coin | 0,3668 | 24,0259 | 07.02.2025 23:56:00 | |
| EUR NEBL |
Neblio | Neblio | 0,0526 | 184,8988 | 07.02.2025 23:56:00 | |
| EUR NEU |
Neumark | Neumark | -0,5191 | 105,1312 | 07.02.2025 23:56:00 | |
| EUR NGC |
NAGA | NAGA | 3,3657 | 69,2077 | 07.02.2025 23:56:00 | |
| EUR NLC |
NoLimitCoin | NoLimitCoin | -2,7967 | 569,1008 | 07.02.2025 23:56:00 | |
| EUR NMC |
Namecoin | Namecoin | -0,9357 | 1,0139 | 07.02.2025 23:56:00 | |
| EUR NMR |
Numeraire | Numeraire | -2,6075 | 0,1053 | 07.02.2025 23:56:00 | |
| EUR NOK |
Norwegen | Norwegische Krone | -0,4868 | 11,6001 | 07.02.2025 23:42:00 | |
| EUR NULS |
Nuls | Nuls | -1,4959 | 4,5351 | 07.02.2025 23:56:00 | |
| EUR NXS |
Nexus | Nexus | -0,5379 | 22,9542 | 07.02.2025 23:56:00 | |
| EUR NYC |
NewYorkCoin | NewYorkCoin | -0,5191 | 302 885,4633 | 07.02.2025 23:56:00 | |
| EUR NZD |
Neuseeland | New Zealand Dollar | -0,2629 | 1,8249 | 07.02.2025 23:42:00 | |
| EUR OK |
OKCash | OKCash | 17,7829 | 229,5353 | 07.02.2025 23:56:00 | |
| EUR OMG |
OmiseGO | OmiseGO | 9,1920 | 3,9744 | 07.02.2025 23:56:00 | |
| EUR OMNI |
Omni | Omni | -0,5191 | 0,5837 | 07.02.2025 23:56:00 | |
| EUR OMR |
Oman | Rial Omani | -0,5603 | 0,3976 | 07.02.2025 23:54:00 | |
| EUR ONION |
DeepOnion | DeepOnion | -0,5191 | 27,5201 | 07.02.2025 23:56:00 | |
| EUR PAC |
PACcoin | PACcoin | -6,5155 | 96 224,1529 | 07.02.2025 23:56:00 | |
| EUR PART |
Particl | Particl | -0,5093 | 10,4795 | 07.02.2025 23:56:00 | |
| EUR PASC |
Pascal Coin | Pascal Coin | 0,1152 | 633,1931 | 07.02.2025 23:56:00 | |
| EUR PAY |
TenX | TenX | 17,9135 | 153,3456 | 07.02.2025 23:56:00 | |
| EUR PEN |
Peru | Sol | -0,4828 | 3,8391 | 07.02.2025 23:54:00 | |
| EUR PHP |
Philippinen | Philippinischer Peso | -0,3369 | 59,9637 | 07.02.2025 23:42:00 | |
| EUR PHR |
Phore | Phore | -0,5191 | 762,9855 | 07.02.2025 23:56:00 | |
| EUR PIVX |
PIVX | PIVX | 8,6872 | 6,3468 | 07.02.2025 23:56:00 | |
| EUR PLN |
Polen | Polnischer Zloty | 0,0596 | 4,1948 | 07.02.2025 23:00:00 | |
| EUR PLR |
Pillar | Pillar | 3,6345 | 261,9134 | 07.02.2025 23:56:00 | |
| EUR POT |
PotCoin | PotCoin | -0,1019 | 344,5303 | 07.02.2025 23:56:00 | |
| EUR POWR |
Power Ledger | Power Ledger | 1,8038 | 5,2033 | 07.02.2025 23:56:00 | |
| EUR PPT |
Populous | Populous | -0,5191 | 22,4877 | 07.02.2025 23:56:00 | |
| EUR PRO |
Propy | Propy | 3,5175 | 1,0845 | 07.02.2025 23:56:00 | |
| EUR QAR |
Katar | Katar-Riyal | -0,5088 | 3,7628 | 07.02.2025 23:54:00 | |
| EUR QASH |
QASH | QASH | -4,1363 | 79,5120 | 07.02.2025 23:56:00 | |
| EUR QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | -2,0205 | 2,3606 | 07.02.2025 23:56:00 | |
| EUR QTUM |
Krypto | Qtum | 5,5643 | 0,3348 | 07.02.2025 23:56:00 | |
| EUR RCN |
Ripio Credit Network | Ripio Credit Network | 1,5579 | 1 411,1803 | 07.02.2025 23:56:00 | |
| EUR RDD |
ReddCoin | ReddCoin | 3,8771 | 11 834,0316 | 07.02.2025 23:56:00 | |
| EUR RDN |
Raiden Network Token | Raiden Network Token | 37,2620 | 510,5178 | 07.02.2025 23:56:00 | |
| EUR REQ |
Request Network | Request Network | -5,2744 | 11,5099 | 07.02.2025 23:56:00 | |
| EUR RLC |
iExec RLC | iExec RLC | -0,1628 | 0,8810 | 07.02.2025 23:56:00 | |
| EUR RON |
Rumänien | Rumänische Leu | -0,0141 | 4,9770 | 07.02.2025 23:00:00 | |
| EUR RSD |
Serbien | Serbischer Dinar | -0,0137 | 117,0664 | 07.02.2025 23:54:00 | |
| EUR RUB |
Russische Föderation | Russischer Rubel | -0,2842 | 100,1790 | 07.02.2025 23:42:00 | |
| EUR RVT |
Rivetz | Rivetz | -0,5191 | 1 173,9684 | 07.02.2025 23:56:00 | |
| EUR SALT |
SALT | SALT | 6,2232 | 154,8630 | 07.02.2025 23:56:00 | |
| EUR SAN |
Santiment Network Token | Santiment Network Token | 0,0000 | 9,1795 | 25.01.2025 02:26:00 | |
| EUR SAR |
Saudi-Arabien | Saudi Riyal | -0,5341 | 3,8739 | 07.02.2025 23:00:00 | |
| EUR SBD |
Salomonen | Salomonen-Dollar | -0,5474 | 8,7785 | 07.02.2025 23:54:00 | |
| EUR SC |
Siacoin | Siacoin | 5,5296 | 271,3341 | 07.02.2025 23:56:00 | |
| EUR SDG |
Sudan | Sudanesicher Pfund | -0,5457 | 620,7080 | 07.02.2025 23:54:00 | |
| EUR SEK |
Schweden | Schwedische Krone | -0,2401 | 11,2998 | 07.02.2025 23:00:00 | |
| EUR SGD |
Singapur | Singapur Dollar | -0,2588 | 1,3994 | 07.02.2025 23:42:00 | |
| EUR SIB |
SIBCoin | SIBCoin | -0,5191 | 17,5343 | 07.02.2025 23:56:00 | |
| EUR SKY |
Skycoin | Skycoin | -0,3013 | 23,2563 | 07.02.2025 23:56:00 | |
| EUR SLS |
SaluS | SaluS | -0,5191 | 0,1275 | 07.02.2025 23:56:00 | |
| EUR SMART |
SmartCash | SmartCash | 13,7532 | 43 109,0336 | 07.02.2025 23:56:00 | |
| EUR SNC |
SunContract | SunContract | 1,6830 | 34,4240 | 07.02.2025 23:56:00 | |
| EUR SNT |
Status | Status | 0,4582 | 35,6887 | 07.02.2025 23:56:00 | |
| EUR SOL |
Solana | Solana | -0,3459 | 0,0055 | 07.02.2025 23:40:00 | |
| EUR SOS |
Somalia | Somalia-Schilling | -0,5474 | 589,6267 | 07.02.2025 23:54:00 | |
| EUR SRD |
Suriname | Suriname-Dollar | -0,5474 | 36,2871 | 07.02.2025 23:54:00 | |
| EUR SRN |
SIRIN LABS Token | SIRIN LABS Token | 1,2677 | 5 478,3598 | 07.02.2025 23:56:00 | |
| EUR STEEM |
Steem | Steem | 1,7248 | 6,4232 | 07.02.2025 23:56:00 | |
| EUR STORJ |
Storj | Storj | -0,2029 | 3,3387 | 07.02.2025 23:56:00 | |
| EUR STX |
Stox | Stox | -0,5303 | 314,4402 | 07.02.2025 23:56:00 | |
| EUR SUB |
Substratum | Substratum | -0,3013 | 3 023,3144 | 07.02.2025 23:56:00 | |
| EUR SYS |
Syscoin | Syscoin | 0,3046 | 16,4421 | 07.02.2025 23:56:00 | |
| EUR SZL |
Eswatini | Lilangeni | -0,8161 | 19,0602 | 07.02.2025 23:54:00 | |
| EUR THB |
Thailand | Thai Baht | -0,2531 | 35,0013 | 07.02.2025 23:54:00 | |
| EUR THC |
HempCoin | HempCoin | -0,5191 | 2 424,1218 | 07.02.2025 23:56:00 | |
| EUR TJS |
Tadschikistan | Somoni | -0,2318 | 11,3117 | 07.02.2025 23:54:00 | |
| EUR TKN |
TokenCard | TokenCard | -0,5191 | 13,4047 | 07.02.2025 23:56:00 | |
| EUR TMT |
Turkmenistan | Turkmenistan-Manat | -0,5474 | 3,6148 | 07.02.2025 23:54:00 | |
| EUR TND |
Tunesien | Tunesischer Dinar | -0,5863 | 3,2992 | 07.02.2025 23:54:00 | |
| EUR TOP |
Tonga | Pa'anga | -0,5474 | 2,4874 | 07.02.2025 23:54:00 | |
| EUR TRST |
WeTrust | WeTrust | -0,5191 | 2 132,0693 | 07.02.2025 23:56:00 | |
| EUR TRX |
Krypto | Tron | 0,7281 | 4,5189 | 07.02.2025 23:56:00 | |
| EUR TRY |
Türkei | Türkische Lira | -0,5012 | 37,1716 | 07.02.2025 23:54:00 | |
| EUR TWD |
Taiwan | Taiwanesischer Dollar | -0,4507 | 33,9199 | 07.02.2025 23:54:00 | |
| EUR UAH |
Ukraine | Hrywna | -0,3519 | 42,8734 | 07.02.2025 23:54:00 | |
| EUR UNI |
Uniswap | Uniswap | 1,3862 | 0,1175 | 07.02.2025 23:40:00 | |
| EUR USD |
Vereinigte Staaten | US-Dollar | -0,5200 | 1,0330 | 07.02.2025 23:29:00 | |
| EUR USDT |
Tether | Tether | -0,5272 | 1,0330 | 07.02.2025 23:56:00 | |
| EUR UTK |
UTRUST | UTRUST | -3,4509 | 16,8338 | 07.02.2025 23:56:00 | |
| EUR UZS |
Usbekistan | Usbekischer So'm | -0,7026 | 13 387,9036 | 07.02.2025 23:54:00 | |
| EUR VEE |
BLOCKv | BLOCKv | -19,2311 | 23,6783 | 07.02.2025 23:56:00 | |
| EUR VERI |
Veritaseum | Veritaseum | 7,7506 | 0,0344 | 07.02.2025 23:56:00 | |
| EUR VIA |
Viacoin | Viacoin | -0,5191 | 3,8937 | 07.02.2025 23:56:00 | |
| EUR VIB |
Viberate | Viberate | 2,9619 | 18,1603 | 07.02.2025 23:56:00 | |
| EUR VIBE |
VIBE | VIBE | -0,5191 | 1 923,2008 | 07.02.2025 23:56:00 | |
| EUR VND |
Vietnam | Dong | -0,3900 | 26 139,9441 | 07.02.2025 23:54:00 | |
| EUR VTC |
Vertcoin | Vertcoin | 2,4632 | 22,4284 | 07.02.2025 23:56:00 | |
| EUR WAVES |
Waves | Waves | -0,8184 | 0,8286 | 07.02.2025 23:56:00 | |
| EUR WGR |
Wagerr | Wagerr | -0,5178 | 549,5031 | 07.02.2025 23:56:00 | |
| EUR WINGS |
Wings | Wings | -0,5191 | 359,6826 | 07.02.2025 23:56:00 | |
| EUR WRC |
Worldcore | Worldcore | -0,5191 | 31 561,9725 | 07.02.2025 23:56:00 | |
| EUR WTC |
Walton | Walton | -0,2203 | 30,2485 | 14.01.2025 02:26:00 | |
| EUR XAUT |
Tether Gold | Tether Gold | -0,3815 | 0,0004 | 07.02.2025 23:40:00 | |
| EUR XBY |
XTRABYTES | XTRABYTES | -7,5859 | 828,0218 | 07.02.2025 23:56:00 | |
| EUR XCP |
Counterparty | Counterparty | -0,4628 | 0,1562 | 07.02.2025 23:56:00 | |
| EUR XDN |
DigitalNote | DigitalNote | -0,7907 | 39 394,7777 | 07.02.2025 23:56:00 | |
| EUR XEM |
Krypto | NEM | -2,1737 | 54,6476 | 07.02.2025 23:56:00 | |
| EUR XLM |
Krypto | Stellar | -2,0822 | 3,2033 | 07.02.2025 23:56:00 | |
| EUR XRP |
Bitcoin | Ripple | -2,2735 | 0,4370 | 07.02.2025 23:56:00 | |
| EUR XTZ |
Tezos | Tezos | 1,1849 | 1,2643 | 07.02.2025 23:56:00 | |
| EUR XVG |
Krypto | Verge | -0,0251 | 171,9913 | 07.02.2025 23:56:00 | |
| EUR XWC |
WhiteCoin | WhiteCoin | 3,0406 | 54,6527 | 07.02.2025 23:56:00 | |
| EUR XZC |
ZCoin | ZCoin | 0,7682 | 0,8910 | 07.02.2025 23:56:00 | |
| EUR YFI |
yearn finance | yearn.finance | 3,1098 | 0,0002 | 07.02.2025 23:40:00 | |
| EUR ZAR |
Südafrika | Südafrikanischer Rand | -0,6572 | 19,0236 | 07.02.2025 23:00:00 | |
| EUR ZCL |
ZClassic | ZClassic | 32,0812 | 17,1104 | 07.02.2025 23:56:00 | |
| EUR ZEC |
Bitcoin | Zcash | 0,6678 | 0,0351 | 07.02.2025 23:56:00 | |
| EUR ZEN |
ZenCash | ZenCash | -0,2093 | 0,0945 | 07.02.2025 23:56:00 | |
| EUR ZRX |
0x | 0x | 0,2297 | 3,5871 | 07.02.2025 23:56:00 | |
| EUR ZSC |
Zeusshield | Zeusshield | 2,3242 | 12 299,7860 | 07.02.2025 23:56:00 |
Devisencharts
| Intraday | 1M | 3M | 6M | 1J | 5J |
Währungsrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,52 | 1,033 | 07.02.2025 23:29:00 | |
| EUR/CHF | 0,0479 | 0,9402 | 07.02.2025 23:00:00 | |
| EUR/JPY | -0,6367 | 156,2885 | 07.02.2025 23:00:00 | |
| EUR/GBP | -0,3478 | 0,8323 | 07.02.2025 23:42:00 | |
| EUR/NOK | -0,4868 | 11,6001 | 07.02.2025 23:42:00 | |
| EUR/AUD | -0,3706 | 1,6468 | 07.02.2025 23:00:00 | |
| EUR/NZD | -0,2629 | 1,8249 | 07.02.2025 23:42:00 | |
| EUR/TRY | -0,5012 | 37,1716 | 07.02.2025 23:54:00 |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.