| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart | 
							
							| Allgeier | 18,30 | 1,39 % | 18,05 | 15:57:47 | L&S |  | 
				
							| Anritsu Corporation | 12,60 | 13,51 % | 11,10 | 12:09:20 | STU |  | 
				
							| Automatic Data Processing Inc. | 225,40 | -0,88 % | 227,40 | 14:38:29 | STU |  | 
				
							| Bechtle AG | 36,52 | 0,00 % | 36,52 | 18:45:03 | STU |  | 
				
							| BlackBerry Ltd | 4,22 | 3,03 % | 4,10 | 15:50:34 | STU |  | 
				
							| Cegedim S.A. | 11,20 | -2,18 % | 11,45 | 14:28:53 | STU |  | 
				
							| Charter Inc (A) (Charter Communications) | 199,50 | -3,79 % | 207,35 | 17:02:00 | STU |  | 
				
							| Cisco Inc. | 63,41 | 0,97 % | 62,80 | 16:16:57 | STU |  | 
				
							| Dai Nippon Printing Co. Ltd. (DNP) | 14,30 | 0,00 % | 14,30 | 07:51:34 | STU |  | 
				
							| Data I-O Corp | 3,08 | -1,44 % | 3,12 | 18:34:52 | NAS |  |