|
106,74
|
-0,05
|
-0,05%
|
2.1.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 02.01.2026 |
106,7350 |
106,7950 |
106,7350 |
| 30.12.2025 |
106,7850 |
106,8100 |
106,7750 |
| 29.12.2025 |
106,7950 |
106,8050 |
106,7250 |
| 23.12.2025 |
106,7350 |
106,7450 |
106,7150 |
| 22.12.2025 |
106,7200 |
106,7350 |
106,6900 |
| 19.12.2025 |
106,7050 |
106,7650 |
106,7050 |
| 18.12.2025 |
106,7600 |
106,7900 |
106,6900 |
| 17.12.2025 |
106,7600 |
106,7900 |
106,7400 |
| 16.12.2025 |
106,7550 |
106,7650 |
106,7150 |
| 15.12.2025 |
106,7250 |
106,7400 |
106,7100 |
Euro-SCHATZ-Future
| 106,7350 |
-0,0500 |
-0,0468 % |
|
Kurszeit
|
02.01.2026 22:04:00
|
|
52 W. Tief
|
106,3650
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan