|
107,15
|
0,12
|
0,11%
|
1.8.2025
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 01.08.2025 |
107,1500 |
107,1850 |
107,0150 |
| 31.07.2025 |
107,0350 |
107,0750 |
107,0150 |
| 30.07.2025 |
107,0450 |
107,1200 |
107,0350 |
| 29.07.2025 |
107,1100 |
107,1500 |
107,0850 |
| 28.07.2025 |
107,1400 |
107,1550 |
107,0350 |
| 25.07.2025 |
107,0800 |
107,1150 |
107,0100 |
| 24.07.2025 |
107,1100 |
107,2450 |
107,0950 |
| 23.07.2025 |
107,2250 |
107,3600 |
107,2050 |
| 22.07.2025 |
107,3450 |
107,3600 |
107,3100 |
| 21.07.2025 |
107,3300 |
107,3350 |
107,2650 |
Euro-SCHATZ-Future
|
Kurszeit
|
01.08.2025 22:00:00
|
|
52 W. Tief
|
106,0750
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan