|
107,04
|
-0,05
|
-0,04%
|
23.12.2024
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 23.12.2024 |
107,0250 |
107,0800 |
107,0100 |
| 20.12.2024 |
107,1050 |
107,1700 |
107,0500 |
| 19.12.2024 |
107,0600 |
107,0800 |
106,9600 |
| 18.12.2024 |
107,1100 |
107,1400 |
106,9750 |
| 17.12.2024 |
107,0850 |
107,1250 |
107,0400 |
| 16.12.2024 |
107,0950 |
107,1200 |
107,0400 |
| 13.12.2024 |
107,0800 |
107,1550 |
107,0300 |
| 12.12.2024 |
107,1950 |
107,3650 |
107,0700 |
| 11.12.2024 |
107,2850 |
107,3500 |
107,2400 |
| 10.12.2024 |
107,2600 |
107,2950 |
107,1800 |
Euro-SCHATZ-Future
| 107,0350 |
-0,0450 |
-0,0420 % |
|
Kurszeit
|
23.12.2024 22:00:00
|
|
52 W. Tief
|
104,8800
|
|
52 W. Hoch
|
107,3650
|
ETF-Sparplan