|
105,60
|
0,06
|
0,05%
|
27.3.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 27.03.2026 |
105,5950 |
105,6700 |
105,4550 |
| 26.03.2026 |
105,5400 |
105,7200 |
105,5050 |
| 25.03.2026 |
105,7300 |
105,8650 |
105,7050 |
| 24.03.2026 |
105,8750 |
105,8750 |
105,5750 |
| 23.03.2026 |
105,8300 |
105,9750 |
105,4500 |
| 20.03.2026 |
105,6100 |
105,9500 |
105,5850 |
| 19.03.2026 |
105,9050 |
106,0050 |
105,7000 |
| 18.03.2026 |
105,9600 |
106,2750 |
105,9350 |
| 17.03.2026 |
106,2250 |
106,2550 |
106,1550 |
| 16.03.2026 |
106,2300 |
106,2450 |
106,1000 |
Euro-SCHATZ-Future
|
Kurszeit
|
27.03.2026 22:03:00
|
|
52 W. Tief
|
105,4500
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan