|
105,50
|
0,02
|
0,02%
|
11.8.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 11.08.2026 |
105,5000 |
105,5500 |
105,4500 |
| 10.08.2026 |
105,4800 |
105,5950 |
105,4700 |
| 07.08.2026 |
105,6050 |
105,6350 |
105,5350 |
| 06.08.2026 |
105,5450 |
105,6500 |
105,5400 |
| 05.08.2026 |
105,6400 |
105,6900 |
105,5900 |
| 04.08.2026 |
105,6600 |
105,6600 |
105,5050 |
| 03.08.2026 |
105,5350 |
105,5650 |
105,4950 |
| 31.07.2026 |
105,4350 |
105,5650 |
105,4100 |
| 30.07.2026 |
105,5300 |
105,5600 |
105,4500 |
| 29.07.2026 |
105,4900 |
105,5400 |
105,4300 |
Euro-SCHATZ-Future
|
Kurszeit
|
11.08.2026 22:03:00
|
|
52 W. Tief
|
105,2650
|
|
52 W. Hoch
|
107,3200
|
ETF-Sparplan