|
106,91
|
-0,02
|
-0,01%
|
4.12.2025
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 04.12.2025 |
106,9100 |
106,9250 |
106,8850 |
| 03.12.2025 |
106,9250 |
106,9500 |
106,9150 |
| 02.12.2025 |
106,9350 |
106,9400 |
106,9000 |
| 01.12.2025 |
106,9150 |
106,9800 |
106,9050 |
| 28.11.2025 |
106,9700 |
106,9850 |
106,9550 |
| 27.11.2025 |
106,9750 |
107,0050 |
106,9700 |
| 26.11.2025 |
106,9950 |
107,0250 |
106,9750 |
| 25.11.2025 |
107,0050 |
107,0150 |
106,9800 |
| 24.11.2025 |
106,9950 |
107,0200 |
106,9800 |
| 21.11.2025 |
107,0100 |
107,0550 |
106,9900 |
Euro-SCHATZ-Future
| 106,9100 |
-0,0150 |
-0,0140 % |
|
Kurszeit
|
04.12.2025 22:00:00
|
|
52 W. Tief
|
106,3650
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan