|
125,15
|
-1,02
|
-0,81%
|
20.3.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 20.03.2026 |
125,1500 |
126,2700 |
125,0000 |
| 19.03.2026 |
126,1700 |
126,3900 |
125,4600 |
| 18.03.2026 |
125,8300 |
126,8500 |
125,7700 |
| 17.03.2026 |
126,4700 |
126,6000 |
126,0200 |
| 16.03.2026 |
126,2800 |
126,4200 |
125,8200 |
| 13.03.2026 |
125,7400 |
126,2600 |
125,6800 |
| 12.03.2026 |
125,8900 |
126,4200 |
125,7800 |
| 11.03.2026 |
126,1600 |
127,2000 |
126,1200 |
| 10.03.2026 |
126,9700 |
127,5300 |
126,8000 |
| 09.03.2026 |
127,3700 |
127,4800 |
125,9400 |
Euro-BUND-Future
| 125,1500 |
-1,0200 |
-0,8084 % |
|
Kurszeit
|
20.03.2026 22:04:00
|
|
52 W. Tief
|
125,0000
|
|
52 W. Hoch
|
132,0300
|
ETF-Sparplan