|
131,16
|
-0,13
|
-0,10%
|
2.6.2025
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 02.06.2025 |
131,1300 |
131,2900 |
130,7200 |
| 30.05.2025 |
131,2100 |
131,4400 |
130,9400 |
| 29.05.2025 |
131,2000 |
131,3100 |
130,3900 |
| 28.05.2025 |
130,8300 |
131,0100 |
130,7000 |
| 27.05.2025 |
130,9500 |
131,2200 |
130,7500 |
| 26.05.2025 |
130,7300 |
130,7800 |
130,1500 |
| 23.05.2025 |
130,6500 |
130,9400 |
129,8500 |
| 22.05.2025 |
129,8500 |
130,0400 |
129,4900 |
| 21.05.2025 |
129,8900 |
130,2700 |
129,5900 |
| 20.05.2025 |
130,2400 |
130,7500 |
129,9900 |
Euro-BUND-Future
| 131,1600 |
-0,1300 |
-0,0990 % |
|
Kurszeit
|
02.06.2025 22:03:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
136,4700
|
ETF-Sparplan