|
125,74
|
0,39
|
0,31%
|
22.4.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 21.04.2026 |
125,3500 |
126,1700 |
125,3300 |
| 20.04.2026 |
125,9400 |
126,0100 |
125,6600 |
| 17.04.2026 |
126,0600 |
126,2600 |
125,1100 |
| 16.04.2026 |
125,1900 |
125,7500 |
125,1400 |
| 15.04.2026 |
125,2800 |
125,6800 |
125,1700 |
| 14.04.2026 |
125,5300 |
125,5400 |
124,8800 |
| 13.04.2026 |
125,0400 |
125,1300 |
124,6800 |
| 10.04.2026 |
125,1200 |
125,6200 |
125,0200 |
| 09.04.2026 |
125,5800 |
126,1000 |
125,3100 |
| 08.04.2026 |
126,1400 |
126,6400 |
125,7400 |
Euro-BUND-Future
|
Kurszeit
|
22.04.2026 08:44:00
|
|
52 W. Tief
|
124,2500
|
|
52 W. Hoch
|
132,0100
|
ETF-Sparplan