|
127,75
|
-0,37
|
-0,29%
|
5.12.2025
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 05.12.2025 |
127,7500 |
128,1900 |
127,6900 |
| 04.12.2025 |
128,1200 |
128,3700 |
128,0500 |
| 03.12.2025 |
128,3800 |
128,4600 |
128,2300 |
| 02.12.2025 |
128,3100 |
128,3500 |
128,1200 |
| 01.12.2025 |
128,2800 |
128,9200 |
128,2400 |
| 28.11.2025 |
128,9100 |
129,1000 |
128,8100 |
| 27.11.2025 |
129,0100 |
129,1600 |
128,9000 |
| 26.11.2025 |
129,1300 |
129,2100 |
128,8900 |
| 25.11.2025 |
129,0700 |
129,1600 |
128,7500 |
| 24.11.2025 |
128,9000 |
129,0000 |
128,7200 |
Euro-BUND-Future
| 127,7500 |
-0,3700 |
-0,2888 % |
|
Kurszeit
|
05.12.2025 22:03:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
136,4700
|
ETF-Sparplan