Euro-BUND-Future

128,25 0,00 0,16%

Euro-BUND-Future in EUR - Historische Kurse

Datum Schluss Tageshoch Tagestief
26.09.2025 128,2500 128,4200 127,8900
25.09.2025 128,0500 128,3800 127,8800
24.09.2025 128,1500 128,4000 128,1400
23.09.2025 128,2400 128,4100 128,1300
22.09.2025 128,2100 128,4100 128,0100
19.09.2025 128,2100 128,4900 128,1600
18.09.2025 128,4400 129,0200 128,4200
17.09.2025 128,7900 129,1300 128,7100
16.09.2025 128,7200 128,9000 128,4900
15.09.2025 128,6800 128,8200 128,5300

Euro-BUND-Future

128,2500 0,0000 0,1562 %
Kurszeit 26.09.2025 22:04:00
52 W. Tief 126,5300
52 W. Hoch 136,4700