|
120,49
|
-0,28
|
-0,23%
|
18.9.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 18.09.2026 |
120,4900 |
120,8400 |
120,2800 |
| 17.09.2026 |
120,7700 |
120,8700 |
120,3200 |
| 16.09.2026 |
120,2400 |
120,6900 |
120,0500 |
| 15.09.2026 |
120,2500 |
120,4300 |
119,9300 |
| 14.09.2026 |
120,3600 |
120,6500 |
120,0800 |
| 11.09.2026 |
120,5300 |
120,7500 |
120,1900 |
| 10.09.2026 |
120,3600 |
121,4000 |
120,3200 |
| 09.09.2026 |
121,1400 |
121,9200 |
121,1100 |
| 08.09.2026 |
122,7300 |
122,7800 |
122,4800 |
| 07.09.2026 |
122,6200 |
123,0100 |
122,5900 |
Euro-BUND-Future
| 120,4900 |
-0,2800 |
-0,2319 % |
|
Kurszeit
|
18.09.2026 22:03:00
|
|
52 W. Tief
|
119,9300
|
|
52 W. Hoch
|
130,5900
|
ETF-Sparplan