|
124,85
|
0,20
|
0,16%
|
13.5.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 13.05.2026 |
124,8500 |
124,9100 |
124,5700 |
| 12.05.2026 |
124,6500 |
125,2000 |
124,6400 |
| 11.05.2026 |
125,1900 |
125,6200 |
125,1800 |
| 08.05.2026 |
125,7200 |
125,8300 |
125,5000 |
| 07.05.2026 |
125,5000 |
126,1400 |
125,4000 |
| 06.05.2026 |
125,7700 |
126,0500 |
125,0800 |
| 05.05.2026 |
125,0500 |
125,1100 |
124,7400 |
| 04.05.2026 |
124,8800 |
125,5100 |
124,6800 |
| 30.04.2026 |
125,3000 |
125,4600 |
124,4000 |
| 29.04.2026 |
124,5500 |
125,1600 |
124,4700 |
Euro-BUND-Future
|
Kurszeit
|
13.05.2026 22:00:00
|
|
52 W. Tief
|
124,2500
|
|
52 W. Hoch
|
131,9500
|
ETF-Sparplan