|
130,88
|
-0,46
|
-0,35%
|
10.1.2025
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 10.01.2025 |
131,1200 |
131,3700 |
130,7000 |
| 09.01.2025 |
131,4800 |
131,7100 |
131,3000 |
| 08.01.2025 |
131,7200 |
132,1400 |
131,3300 |
| 07.01.2025 |
132,0000 |
132,4400 |
131,9000 |
| 06.01.2025 |
132,2600 |
132,5700 |
132,1100 |
| 03.01.2025 |
132,6400 |
133,4800 |
132,4800 |
| 02.01.2025 |
133,2900 |
133,8600 |
132,9000 |
| 30.12.2024 |
133,4400 |
133,4800 |
132,7100 |
| 27.12.2024 |
133,0200 |
133,7900 |
132,8100 |
| 23.12.2024 |
133,7300 |
134,0600 |
133,6100 |
Euro-BUND-Future
| 130,8800 |
-0,4600 |
-0,3502 % |
|
Kurszeit
|
10.01.2025 22:04:00
|
|
52 W. Tief
|
128,7300
|
|
52 W. Hoch
|
136,4700
|
ETF-Sparplan