|
129,94
|
0,37
|
0,29%
|
1.8.2025
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 01.08.2025 |
129,9400 |
130,2100 |
129,1200 |
| 31.07.2025 |
129,5700 |
129,8300 |
129,4600 |
| 30.07.2025 |
129,5100 |
129,8400 |
129,3900 |
| 29.07.2025 |
129,7200 |
129,7600 |
129,4100 |
| 28.07.2025 |
129,6700 |
129,7900 |
129,1200 |
| 25.07.2025 |
129,5000 |
129,6200 |
128,8400 |
| 24.07.2025 |
129,5700 |
130,0000 |
129,4400 |
| 23.07.2025 |
129,9600 |
130,6300 |
129,7700 |
| 22.07.2025 |
130,6100 |
130,7600 |
130,2400 |
| 21.07.2025 |
130,3900 |
130,4800 |
129,7300 |
Euro-BUND-Future
|
Kurszeit
|
01.08.2025 22:03:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
136,4700
|
ETF-Sparplan