|
129,96
|
-0,41
|
-0,31%
|
17.10.2025
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 17.10.2025 |
129,9600 |
130,5900 |
129,8700 |
| 16.10.2025 |
130,3700 |
130,4300 |
129,8800 |
| 15.10.2025 |
130,0000 |
130,1800 |
129,6800 |
| 14.10.2025 |
129,7500 |
129,9400 |
129,3600 |
| 13.10.2025 |
129,4600 |
129,5100 |
129,1300 |
| 10.10.2025 |
129,3300 |
129,4100 |
128,7000 |
| 09.10.2025 |
128,6900 |
129,0100 |
128,6300 |
| 08.10.2025 |
128,8600 |
129,0600 |
128,4900 |
| 07.10.2025 |
128,5300 |
128,6300 |
128,2500 |
| 06.10.2025 |
128,4700 |
128,7600 |
128,3100 |
Euro-BUND-Future
| 129,9600 |
-0,4100 |
-0,3145 % |
|
Kurszeit
|
17.10.2025 22:04:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
136,4700
|
ETF-Sparplan