|
129,39
|
0,09
|
0,07%
|
20.2.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 19.02.2026 |
129,3000 |
129,3400 |
129,0500 |
| 18.02.2026 |
129,2700 |
129,3900 |
129,1500 |
| 17.02.2026 |
129,3200 |
129,4700 |
129,1300 |
| 16.02.2026 |
129,1600 |
129,3200 |
129,0300 |
| 13.02.2026 |
129,0800 |
129,3400 |
128,9000 |
| 12.02.2026 |
129,0400 |
129,0700 |
128,6200 |
| 11.02.2026 |
128,6900 |
128,7600 |
128,3900 |
| 10.02.2026 |
128,6100 |
128,6600 |
128,3000 |
| 09.02.2026 |
128,3200 |
128,3400 |
128,0300 |
| 06.02.2026 |
128,2400 |
128,5800 |
128,1500 |
Euro-BUND-Future
|
Kurszeit
|
20.02.2026 13:44:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
133,4600
|
ETF-Sparplan