|
131,68
|
0,09
|
0,07%
|
21.2.2025
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 20.02.2025 |
131,6000 |
131,6700 |
131,3000 |
| 19.02.2025 |
131,5100 |
131,9400 |
131,2600 |
| 18.02.2025 |
132,1000 |
132,1600 |
131,7200 |
| 17.02.2025 |
132,2200 |
132,5800 |
131,9800 |
| 14.02.2025 |
132,8500 |
132,9400 |
132,5400 |
| 13.02.2025 |
132,8500 |
132,9700 |
132,1900 |
| 12.02.2025 |
132,1500 |
132,7900 |
132,1000 |
| 11.02.2025 |
132,7000 |
133,5300 |
132,6400 |
| 10.02.2025 |
133,5000 |
133,6100 |
133,2100 |
| 07.02.2025 |
133,2500 |
133,6900 |
132,9500 |
Euro-BUND-Future
|
Kurszeit
|
21.02.2025 08:34:00
|
|
52 W. Tief
|
128,7300
|
|
52 W. Hoch
|
136,4700
|
ETF-Sparplan