|
115,09
|
0,19
|
0,17%
|
30.3.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 27.03.2026 |
114,9000 |
115,0800 |
114,7000 |
| 26.03.2026 |
114,9800 |
115,5400 |
114,8900 |
| 25.03.2026 |
115,5600 |
115,7800 |
115,5000 |
| 24.03.2026 |
115,5900 |
115,7300 |
115,1600 |
| 23.03.2026 |
115,6200 |
115,9800 |
114,9200 |
| 20.03.2026 |
115,2100 |
115,9600 |
115,1300 |
| 19.03.2026 |
115,8900 |
116,0600 |
115,4100 |
| 18.03.2026 |
115,8000 |
116,4800 |
115,7500 |
| 17.03.2026 |
116,2900 |
116,3700 |
116,0800 |
| 16.03.2026 |
116,2600 |
116,3000 |
115,9600 |
Euro-BOBL-Future
|
Kurszeit
|
30.03.2026 06:44:00
|
|
52 W. Tief
|
114,7000
|
|
52 W. Hoch
|
119,9600
|
ETF-Sparplan