|
116,61
|
0,04
|
0,03%
|
2.2.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 30.01.2026 |
116,5700 |
116,6400 |
116,5200 |
| 29.01.2026 |
116,5800 |
116,6800 |
116,4100 |
| 28.01.2026 |
116,4800 |
116,5500 |
116,3300 |
| 27.01.2026 |
116,3500 |
116,4100 |
116,2600 |
| 26.01.2026 |
116,3200 |
116,3700 |
116,2000 |
| 23.01.2026 |
116,2000 |
116,3100 |
116,1400 |
| 22.01.2026 |
116,2700 |
116,4400 |
116,2500 |
| 21.01.2026 |
116,2900 |
116,6200 |
116,2300 |
| 20.01.2026 |
116,5000 |
116,5200 |
116,3200 |
| 19.01.2026 |
116,4700 |
116,6400 |
116,4000 |
Euro-BOBL-Future
|
Kurszeit
|
02.02.2026 08:44:00
|
|
52 W. Tief
|
115,6100
|
|
52 W. Hoch
|
119,9600
|
ETF-Sparplan