|
115,95
|
-0,17
|
-0,15%
|
2.1.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 02.01.2026 |
115,9500 |
116,1700 |
115,9500 |
| 30.12.2025 |
116,1200 |
116,2400 |
116,0900 |
| 29.12.2025 |
116,2100 |
116,2600 |
115,9900 |
| 23.12.2025 |
116,0400 |
116,0800 |
115,9100 |
| 22.12.2025 |
115,9000 |
115,9700 |
115,7800 |
| 19.12.2025 |
115,8700 |
116,1200 |
115,8700 |
| 18.12.2025 |
116,1200 |
116,1900 |
115,8600 |
| 17.12.2025 |
116,0700 |
116,2200 |
116,0000 |
| 16.12.2025 |
116,1200 |
116,1300 |
115,9800 |
| 15.12.2025 |
116,0200 |
116,1100 |
116,0000 |
Euro-BOBL-Future
| 115,9500 |
-0,1700 |
-0,1464 % |
|
Kurszeit
|
02.01.2026 22:00:00
|
|
52 W. Tief
|
115,6100
|
|
52 W. Hoch
|
119,9600
|
ETF-Sparplan