|
116,74
|
0,14
|
0,12%
|
10.3.2025
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 07.03.2025 |
116,8300 |
117,1700 |
116,5600 |
| 06.03.2025 |
116,1000 |
116,1100 |
115,6100 |
| 05.03.2025 |
116,2100 |
117,1600 |
116,0200 |
| 04.03.2025 |
117,7200 |
117,9300 |
117,0900 |
| 03.03.2025 |
117,4700 |
117,9200 |
117,3400 |
| 28.02.2025 |
117,9000 |
118,0100 |
117,7600 |
| 27.02.2025 |
117,7500 |
117,7800 |
117,5500 |
| 26.02.2025 |
117,5800 |
117,7400 |
117,4000 |
| 25.02.2025 |
117,5100 |
117,5700 |
117,2500 |
| 24.02.2025 |
117,4700 |
117,4800 |
117,2400 |
Euro-BOBL-Future
|
Kurszeit
|
10.03.2025 08:34:00
|
|
52 W. Tief
|
115,1800
|
|
52 W. Hoch
|
120,6500
|
ETF-Sparplan