|
113,99
|
0,09
|
0,08%
|
11.8.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 11.08.2026 |
113,9900 |
114,1200 |
113,8100 |
| 10.08.2026 |
113,9000 |
114,2300 |
113,8900 |
| 07.08.2026 |
114,2400 |
114,3000 |
114,0300 |
| 06.08.2026 |
114,0900 |
114,3900 |
114,0700 |
| 05.08.2026 |
114,3500 |
114,4900 |
114,2500 |
| 04.08.2026 |
114,3900 |
114,3900 |
114,0000 |
| 03.08.2026 |
114,0700 |
114,1600 |
113,8600 |
| 31.07.2026 |
113,7700 |
114,1500 |
113,7200 |
| 30.07.2026 |
114,0600 |
114,1000 |
113,7900 |
| 29.07.2026 |
113,9100 |
114,1600 |
113,8600 |
Euro-BOBL-Future
|
Kurszeit
|
11.08.2026 22:00:00
|
|
52 W. Tief
|
113,4800
|
|
52 W. Hoch
|
118,9700
|
ETF-Sparplan