|
116,53
|
0,01
|
0,01%
|
13.1.2025
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 10.01.2025 |
116,6500 |
116,8500 |
116,4200 |
| 09.01.2025 |
116,9100 |
117,0900 |
116,8200 |
| 08.01.2025 |
117,0800 |
117,2400 |
116,9100 |
| 07.01.2025 |
117,1300 |
117,3100 |
117,0800 |
| 06.01.2025 |
117,1600 |
117,3500 |
117,0900 |
| 03.01.2025 |
117,3900 |
117,8700 |
117,3200 |
| 02.01.2025 |
117,7900 |
118,1000 |
117,6400 |
| 30.12.2024 |
117,8600 |
117,8900 |
117,4900 |
| 27.12.2024 |
117,6500 |
118,0100 |
117,5600 |
| 23.12.2024 |
117,9400 |
118,1400 |
117,9000 |
Euro-BOBL-Future
|
Kurszeit
|
13.01.2025 13:34:00
|
|
52 W. Tief
|
115,1800
|
|
52 W. Hoch
|
120,6500
|
ETF-Sparplan