|
117,34
|
-0,19
|
-0,16%
|
5.12.2025
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 04.12.2025 |
117,5300 |
117,7000 |
117,5200 |
| 03.12.2025 |
117,7000 |
117,7600 |
117,6400 |
| 02.12.2025 |
117,6900 |
117,6900 |
117,5800 |
| 01.12.2025 |
117,6700 |
117,9800 |
117,6500 |
| 28.11.2025 |
117,9700 |
118,0400 |
117,8900 |
| 27.11.2025 |
118,0000 |
118,0900 |
117,9600 |
| 26.11.2025 |
118,0900 |
118,1500 |
117,9800 |
| 25.11.2025 |
118,0900 |
118,1000 |
117,9400 |
| 24.11.2025 |
118,0000 |
118,0700 |
117,9100 |
| 21.11.2025 |
118,0300 |
118,1800 |
117,8900 |
Euro-BOBL-Future
| 117,3400 |
-0,1900 |
-0,1617 % |
|
Kurszeit
|
05.12.2025 21:43:00
|
|
52 W. Tief
|
115,6100
|
|
52 W. Hoch
|
119,9800
|
ETF-Sparplan