|
3,99
|
-0,01
|
-0,26%
|
27.11.2025
|
10j-US-Staatsanleihen in USD - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 27.11.2025 |
100,0370 |
100,0370 |
100,0220 |
| 26.11.2025 |
100,0110 |
100,0450 |
99,2070 |
| 25.11.2025 |
99,2930 |
100,0050 |
99,2820 |
| 24.11.2025 |
99,2420 |
99,2460 |
99,2400 |
| 21.11.2025 |
99,1500 |
99,2220 |
99,0170 |
| 20.11.2025 |
99,0920 |
99,1510 |
99,0720 |
| 19.11.2025 |
98,2750 |
98,2800 |
98,2750 |
| 18.11.2025 |
99,0160 |
99,0160 |
99,0160 |
| 17.11.2025 |
98,2850 |
98,2850 |
98,2850 |
| 14.11.2025 |
98,2520 |
99,1530 |
98,2460 |
10j-US-Staatsanleihen
|
Kurszeit
|
27.11.2025 23:45:00
|
|
52 W. Tief
|
3,9468
|
|
52 W. Hoch
|
4,8029
|
ETF-Sparplan