|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 04.02.2025 |
100,8450 |
100,9110 |
100,5720 |
| 03.02.2025 |
100,9530 |
101,1600 |
100,5100 |
| 31.01.2025 |
100,3430 |
100,3760 |
99,6210 |
| 30.01.2025 |
99,7970 |
99,9680 |
99,4470 |
| 29.01.2025 |
99,2700 |
99,7150 |
99,2440 |
| 28.01.2025 |
99,4350 |
99,6430 |
99,4050 |
| 27.01.2025 |
99,6900 |
100,0300 |
99,5290 |
| 24.01.2025 |
99,3200 |
99,7430 |
99,1360 |
| 23.01.2025 |
99,5500 |
99,8500 |
99,4410 |
| 22.01.2025 |
99,7050 |
100,0940 |
99,6980 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan