|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 20.12.2024 |
102,6740 |
102,8100 |
102,3670 |
| 19.12.2024 |
102,5110 |
102,7430 |
102,3370 |
| 18.12.2024 |
103,0110 |
103,1860 |
102,8680 |
| 17.12.2024 |
103,1470 |
103,2660 |
102,8860 |
| 16.12.2024 |
103,0110 |
103,1880 |
102,8690 |
| 13.12.2024 |
102,8980 |
103,4210 |
102,8900 |
| 12.12.2024 |
103,3500 |
104,0900 |
103,3320 |
| 11.12.2024 |
104,0480 |
104,3740 |
103,9850 |
| 10.12.2024 |
104,1290 |
104,3090 |
103,9020 |
| 09.12.2024 |
104,0950 |
104,3830 |
104,0850 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan