|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 19.03.2026 |
99,4550 |
99,5830 |
99,0280 |
| 18.03.2026 |
99,3060 |
100,2000 |
99,2550 |
| 17.03.2026 |
99,9250 |
99,9500 |
99,5040 |
| 16.03.2026 |
99,5720 |
99,7850 |
99,2600 |
| 13.03.2026 |
99,2630 |
99,6640 |
99,2200 |
| 12.03.2026 |
99,4700 |
99,7860 |
99,4190 |
| 11.03.2026 |
99,6490 |
100,5800 |
99,6390 |
| 10.03.2026 |
100,5010 |
100,7100 |
100,1140 |
| 09.03.2026 |
100,3140 |
100,3920 |
99,7220 |
| 06.03.2026 |
100,3250 |
100,5570 |
100,1480 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan