|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 11.08.2026 |
98,6450 |
98,7370 |
98,2140 |
| 10.08.2026 |
98,4530 |
98,8750 |
98,4250 |
| 07.08.2026 |
98,8320 |
98,9550 |
98,6890 |
| 06.08.2026 |
98,7800 |
99,0420 |
98,7660 |
| 05.08.2026 |
99,0430 |
99,2100 |
98,9580 |
| 04.08.2026 |
99,0530 |
99,0810 |
98,5960 |
| 03.08.2026 |
98,6950 |
98,8150 |
98,5960 |
| 31.07.2026 |
98,2290 |
98,7570 |
98,2160 |
| 30.07.2026 |
98,6370 |
98,6470 |
98,3870 |
| 29.07.2026 |
98,6270 |
98,9650 |
98,6200 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan