|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 03.12.2025 |
98,7220 |
98,8240 |
98,6580 |
| 02.12.2025 |
98,6850 |
99,0780 |
98,3080 |
| 01.12.2025 |
98,6800 |
99,0780 |
98,6270 |
| 28.11.2025 |
99,2090 |
99,3620 |
99,1160 |
| 27.11.2025 |
99,2710 |
99,4680 |
99,1870 |
| 26.11.2025 |
99,3650 |
99,4680 |
99,1870 |
| 25.11.2025 |
99,3160 |
99,4210 |
99,0840 |
| 24.11.2025 |
99,1870 |
99,2920 |
99,0420 |
| 21.11.2025 |
99,0830 |
99,3840 |
98,9800 |
| 20.11.2025 |
98,9350 |
98,9860 |
98,7710 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan