04.03.2025 08:00:00

Transaction in Own Shares

4th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:3rd March 2025
Aggregate number of ordinary shares purchased:10,874
Lowest price per share (pence):642.00
Highest price per share (pence):651.00
Weighted average price per day (pence):645.8759

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,077,300 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,077,300 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON645.875910,874642.00651.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
03 March 2025 08:26:48130647.00XLON00325290279TRLO1
03 March 2025 08:26:5186646.00XLON00325290310TRLO1
03 March 2025 08:26:5144646.00XLON00325290311TRLO1
03 March 2025 08:27:09131645.00XLON00325290632TRLO1
03 March 2025 08:28:32130644.00XLON00325291385TRLO1
03 March 2025 08:29:55132644.00XLON00325292083TRLO1
03 March 2025 08:30:55126643.00XLON00325292659TRLO1
03 March 2025 09:30:1166646.00XLON00325328964TRLO1
03 March 2025 09:30:32132646.00XLON00325329158TRLO1
03 March 2025 09:32:0428646.00XLON00325330417TRLO1
03 March 2025 09:33:50103646.00XLON00325331396TRLO1
03 March 2025 09:33:5028646.00XLON00325331397TRLO1
03 March 2025 09:33:513646.00XLON00325331407TRLO1
03 March 2025 09:39:50129645.00XLON00325335735TRLO1
03 March 2025 09:46:34130647.00XLON00325340140TRLO1
03 March 2025 09:46:35100647.00XLON00325340143TRLO1
03 March 2025 09:46:3553647.00XLON00325340144TRLO1
03 March 2025 09:46:3556647.00XLON00325340145TRLO1
03 March 2025 09:48:21131647.00XLON00325341377TRLO1
03 March 2025 09:48:216647.00XLON00325341378TRLO1
03 March 2025 09:51:08131646.00XLON00325342677TRLO1
03 March 2025 09:51:086646.00XLON00325342678TRLO1
03 March 2025 09:51:08137646.00XLON00325342680TRLO1
03 March 2025 09:51:08140646.00XLON00325342681TRLO1
03 March 2025 10:04:46135645.00XLON00325346333TRLO1
03 March 2025 10:16:32131644.00XLON00325346822TRLO1
03 March 2025 10:16:32140644.00XLON00325346823TRLO1
03 March 2025 10:16:3269644.00XLON00325346824TRLO1
03 March 2025 10:16:35122644.00XLON00325346828TRLO1
03 March 2025 10:16:355644.00XLON00325346829TRLO1
03 March 2025 10:17:06214644.00XLON00325346833TRLO1
03 March 2025 10:37:09514645.00XLON00325347986TRLO1
03 March 2025 10:39:32132645.00XLON00325348563TRLO1
03 March 2025 10:58:47132645.00XLON00325349447TRLO1
03 March 2025 10:58:55138644.00XLON00325349450TRLO1
03 March 2025 10:59:01269643.00XLON00325349456TRLO1
03 March 2025 11:05:00260643.00XLON00325349733TRLO1
03 March 2025 11:18:07260643.00XLON00325350456TRLO1
03 March 2025 11:45:07127642.00XLON00325351574TRLO1
03 March 2025 11:45:07127642.00XLON00325351575TRLO1
03 March 2025 12:07:34166646.00XLON00325352563TRLO1
03 March 2025 12:07:58140647.00XLON00325352580TRLO1
03 March 2025 12:12:3465647.00XLON00325352776TRLO1
03 March 2025 12:17:3475647.00XLON00325353093TRLO1
03 March 2025 12:17:56134646.00XLON00325353101TRLO1
03 March 2025 12:18:4254645.00XLON00325353145TRLO1
03 March 2025 12:37:32133649.00XLON00325354330TRLO1
03 March 2025 12:37:32319649.00XLON00325354331TRLO1
03 March 2025 12:38:19135649.00XLON00325354344TRLO1
03 March 2025 12:39:00136649.00XLON00325354383TRLO1
03 March 2025 12:42:59135651.00XLON00325354579TRLO1
03 March 2025 12:43:06134651.00XLON00325354582TRLO1
03 March 2025 12:46:35129650.00XLON00325354823TRLO1
03 March 2025 13:12:52126649.00XLON00325356456TRLO1
03 March 2025 13:20:00131649.00XLON00325356845TRLO1
03 March 2025 14:10:19127649.00XLON00325359568TRLO1
03 March 2025 14:27:35135648.00XLON00325360349TRLO1
03 March 2025 14:27:35332648.00XLON00325360350TRLO1
03 March 2025 14:36:17129647.00XLON00325360750TRLO1
03 March 2025 14:48:37133646.00XLON00325362332TRLO1
03 March 2025 15:01:25137645.00XLON00325363187TRLO1
03 March 2025 15:03:49179646.00XLON00325363429TRLO1
03 March 2025 15:03:4992646.00XLON00325363430TRLO1
03 March 2025 15:03:53264644.00XLON00325363433TRLO1
03 March 2025 15:33:4612645.00XLON00325364984TRLO1
03 March 2025 15:33:46119645.00XLON00325364985TRLO1
03 March 2025 15:34:23219645.00XLON00325365005TRLO1
03 March 2025 15:34:2352645.00XLON00325365006TRLO1
03 March 2025 15:34:2348645.00XLON00325365007TRLO1
03 March 2025 15:34:2350645.00XLON00325365008TRLO1
03 March 2025 15:40:35128645.00XLON00325365382TRLO1
03 March 2025 15:47:3128647.00XLON00325365646TRLO1
03 March 2025 15:47:31100647.00XLON00325365647TRLO1
03 March 2025 15:47:31165647.00XLON00325365648TRLO1
03 March 2025 15:47:31124647.00XLON00325365649TRLO1
03 March 2025 15:47:31101647.00XLON00325365650TRLO1
03 March 2025 15:47:55100647.00XLON00325365657TRLO1
03 March 2025 15:47:551647.00XLON00325365658TRLO1
03 March 2025 16:05:09102646.00XLON00325366437TRLO1
03 March 2025 16:05:0932646.00XLON00325366438TRLO1
03 March 2025 16:05:09134646.00XLON00325366439TRLO1
03 March 2025 16:05:09134646.00XLON00325366440TRLO1
03 March 2025 16:05:0996646.00XLON00325366441TRLO1
03 March 2025 16:10:10134645.00XLON00325366725TRLO1
03 March 2025 16:10:10268645.00XLON00325366726TRLO1
03 March 2025 16:16:4739645.00XLON00325367148TRLO1
03 March 2025 16:16:4789645.00XLON00325367149TRLO1
03 March 2025 16:16:47126645.00XLON00325367150TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShsmehr Nachrichten

Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShsmehr Analysen

Eintrag hinzufügen
Hinweis: Sie möchten dieses Wertpapier günstig handeln? Sparen Sie sich unnötige Gebühren! Bei finanzen.net Brokerage handeln Sie Ihre Wertpapiere für nur 5 Euro Orderprovision* pro Trade? Hier informieren!
Es ist ein Fehler aufgetreten!

Aktien in diesem Artikel

Paypoint PLCShs 7,60 -1,30% Paypoint PLCShs