|
21.11.2017 22:30:00
|
CNH Industrial: periodic report on the buy-back program
LONDON, Nov. 21, 2017/PRNewswire/ -- CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in aggregate as follows:
Date | Number of | Average price per share including fees | Consideration including fees | Consideration (*) including fees |
(€) | (€) | ($) | ||
November 13, 2017 | 500,000 | 10.9801 | 5,490,046.52 | 6,399,198.22 |
November 14, 2017 | 200,000 | 11.0846 | 2,216,924.88 | 2,603,778.27 |
Total | 700,000 | - | 7,706,971.40 | 9,002,976.49 |
Details of such transactions are provided in attachment.
After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €32.82 million ($37.85 million(*)) for a total amount of 3,309,741 common shares purchased.
As of November 20, 2017 the Company held 1,100,973common shares, net of thecommon shares already delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company's corporate website (www.cnhindustrial.com).
(*) translated at the exchange rate reported by the European Central Bank on the date of each purchase
CNH IndustrialN.V. (NYSE: CNHI / MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com
Contacts: | |
Investor Relations | Corporate Communications |
CNH Industrial | CNH Industrial |
Issuer name | ISIN | Transaction Date | Transaction Time (UTC) | Volume | Price | Currency | Platform Code |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 09:36:52 | 294 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 09:36:58 | 2.727 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 09:38:19 | 600 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 09:38:57 | 1.000 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 09:38:57 | 410 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 09:41:37 | 249 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 09:43:51 | 36 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 09:43:51 | 716 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 09:43:51 | 766 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 09:49:08 | 855 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 09:56:57 | 3.413 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:01:43 | 571 | 11,05 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:01:43 | 766 | 11,05 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:01:43 | 669 | 11,05 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:01:47 | 1.805 | 11,05 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:07:06 | 919 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:07:51 | 292 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:07:51 | 737 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:07:54 | 172 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:17:44 | 10.000 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:17:48 | 4.556 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:17:48 | 1.203 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:18:12 | 75 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:22:44 | 500 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:22:44 | 1.127 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:23:50 | 309 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:25:47 | 485 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:30:33 | 1.000 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:30:33 | 1.000 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:30:33 | 323 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:30:36 | 400 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:30:36 | 2.874 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:30:36 | 112 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:42:07 | 723 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:42:07 | 892 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:46:05 | 482 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:46:05 | 621 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:47:34 | 717 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:47:34 | 725 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:47:34 | 186 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:49:42 | 186 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:49:42 | 741 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:50:28 | 3.957 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:51:05 | 701 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:51:08 | 9 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:52:05 | 751 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:52:05 | 800 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 10:56:31 | 1.259 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:01:24 | 279 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:01:27 | 695 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:05:49 | 25 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:05:49 | 1.255 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:05:49 | 181 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:07:09 | 806 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:07:09 | 4.194 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:07:09 | 639 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:07:09 | 538 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:12:20 | 10.000 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:12:20 | 5.891 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:12:25 | 2.954 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:12:28 | 509 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:12:33 | 1.507 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:15:50 | 5.525 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:15:50 | 4.475 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:15:50 | 550 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:15:50 | 460 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:16:25 | 1.163 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:16:25 | 981 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:17:52 | 5.392 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:17:52 | 3.499 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:17:52 | 1.109 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:17:52 | 73 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:17:52 | 1.246 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:18:00 | 206 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:18:00 | 1.238 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:18:00 | 1.073 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:18:00 | 1.002 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:18:00 | 2.343 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:18:00 | 1.844 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:18:00 | 627 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:19:00 | 349 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:19:00 | 1.002 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:19:00 | 261 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:20:24 | 1.181 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:20:24 | 197 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:23:37 | 978 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:24:34 | 5.586 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:24:47 | 761 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:24:47 | 732 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:24:47 | 1.230 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:24:47 | 263 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:24:50 | 751 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:24:50 | 828 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:27:20 | 347 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:30:55 | 1.207 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:32:23 | 1.236 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:34:23 | 1.000 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:34:23 | 950 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:34:23 | 574 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:34:29 | 1.264 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:34:29 | 1.245 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 11:55:30 | 47 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:02:40 | 120 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:02:40 | 1.183 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:02:51 | 76 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:02:51 | 724 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:02:51 | 730 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:02:51 | 1.002 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:02:51 | 1.882 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:03:38 | 1.180 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:03:38 | 78 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:05:44 | 450 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:06:23 | 913 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:06:28 | 184 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:06:28 | 1.240 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:06:48 | 1.659 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:06:48 | 17 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:11:23 | 1.264 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:15:37 | 169 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:15:37 | 160 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:15:37 | 51 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:18:58 | 24 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:21:28 | 1.000 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:21:28 | 895 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:23:34 | 84 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:23:34 | 743 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:25:00 | 492 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:25:00 | 1.001 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:25:09 | 1.019 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:28:00 | 1.147 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:28:00 | 70 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:30:42 | 76 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:30:42 | 12 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:30:42 | 1.981 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:30:45 | 1.895 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:34:51 | 842 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:34:51 | 924 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:38:10 | 119 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:38:42 | 801 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:38:42 | 72 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:38:42 | 75 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:40:54 | 1.000 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:42:17 | 140 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:46:37 | 492 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:46:37 | 482 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:48:14 | 325 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:48:14 | 1.002 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:48:14 | 433 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:53:19 | 1.098 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 12:53:19 | 360 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:03:21 | 3.372 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:03:24 | 1.946 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:08:14 | 100 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:30 | 50 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:30 | 73 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:30 | 74 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:30 | 488 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:30 | 2.400 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:30 | 869 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:30 | 72 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:30 | 734 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:30 | 773 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:30 | 1.002 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:30 | 667 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:35 | 78 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:35 | 71 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:35 | 1.498 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:35 | 699 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:40 | 640 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:40 | 504 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:19:40 | 472 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:26:27 | 8.738 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:26:27 | 1.262 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:26:27 | 1.152 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:27:45 | 512 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:27:47 | 568 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:29:24 | 353 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:29:24 | 690 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:29:24 | 478 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:39:30 | 1.000 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:39:30 | 551 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:39:30 | 522 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:39:31 | 325 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:39:31 | 77 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:39:31 | 153 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:39:36 | 657 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:42:45 | 164 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:42:50 | 1.468 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:43:41 | 189 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:43:41 | 74 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:43:41 | 594 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:43:41 | 520 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:49:18 | 718 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:49:56 | 433 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:49:56 | 1.770 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:49:56 | 140 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:49:59 | 76 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:49:59 | 78 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:50:52 | 379 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:55:23 | 425 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:55:51 | 918 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:57:20 | 1.051 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:58:46 | 5 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:58:46 | 1.882 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:58:47 | 182 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:58:47 | 774 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:58:47 | 3.492 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:58:49 | 559 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:58:49 | 595 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 13:58:50 | 599 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:00:17 | 420 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:00:17 | 490 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:00:17 | 694 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:02:28 | 5.200 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:02:28 | 1.160 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:02:28 | 1.219 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:02:30 | 360 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:02:30 | 9.640 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:05:27 | 795 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:05:27 | 185 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:05:27 | 6.577 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:07:48 | 1.063 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:09:35 | 1.404 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:10:38 | 1.990 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:11:22 | 200 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:11:23 | 596 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:13:13 | 7.214 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:13:13 | 1.561 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:13:18 | 482 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:13:18 | 500 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:13:18 | 489 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:13:18 | 6.343 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:13:18 | 9 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:13:18 | 753 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:13:18 | 1.100 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:13:18 | 113 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:14:35 | 1.217 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:14:40 | 4.262 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:14:40 | 9 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:14:40 | 505 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:14:40 | 872 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:14:40 | 1.389 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:14:40 | 403 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:14:46 | 277 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:14:46 | 500 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:14:46 | 75 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:14:46 | 636 | 10,90 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:17:27 | 1.236 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:17:27 | 1.241 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:17:27 | 9 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:17:27 | 390 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:17:27 | 149 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:18:56 | 1.500 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:18:56 | 317 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:18:56 | 12 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:21:52 | 1.200 | 10,91 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:23:06 | 478 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:23:06 | 1.792 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:24:31 | 174 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:24:31 | 517 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:24:31 | 492 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:24:31 | 293 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:24:31 | 66 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:26:04 | 1.000 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:26:04 | 1.247 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:26:04 | 1.249 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:27:51 | 530 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:27:51 | 649 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:27:51 | 583 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:28:39 | 1.698 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:28:39 | 86 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:29:43 | 229 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:29:43 | 820 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:06 | 227 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:06 | 6.074 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:07 | 549 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:07 | 549 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:07 | 522 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:13 | 70 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:13 | 551 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:14 | 150 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:14 | 560 | 10,92 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:19 | 1.010 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:19 | 513 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:19 | 481 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:19 | 182 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:19 | 1.372 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:40 | 337 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:40 | 293 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:44 | 76 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:44 | 271 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:44 | 1.595 | 10,93 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:47 | 15 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:47 | 1.132 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:47 | 1.102 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:47 | 1.206 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:47 | 709 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:47 | 9 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:47 | 483 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:47 | 194 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:52 | 1.335 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:52 | 489 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:30:52 | 115 | 10,94 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:32:42 | 24 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:32:42 | 480 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:32:42 | 1.144 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:32:42 | 209 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:33:34 | 100 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:33:34 | 207 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:33:34 | 674 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:33:34 | 300 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:33:34 | 306 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:34:42 | 1.194 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:34:42 | 186 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:34:42 | 286 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:36:31 | 1.250 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:38:32 | 897 | 10,95 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:38:35 | 787 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:38:35 | 2.497 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:38:38 | 2.493 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:38:42 | 272 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:38:42 | 1.438 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:39:20 | 1.375 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:41:01 | 1.000 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:41:01 | 679 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:41:29 | 100 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:41:29 | 365 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:41:29 | 2 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:42:09 | 1.115 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:44:12 | 1.323 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:45:08 | 1.000 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:45:08 | 900 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:45:08 | 773 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:45:08 | 6.629 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:45:13 | 1.592 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:48:01 | 979 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:48:34 | 6 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:49:37 | 547 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:53:38 | 1.000 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:53:38 | 709 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:53:38 | 363 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:53:38 | 628 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:53:38 | 1.200 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:53:41 | 751 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:53:41 | 2.205 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:53:44 | 20 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:53:44 | 656 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:53:44 | 2.026 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:54:48 | 1.174 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:54:48 | 295 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:55:15 | 222 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:55:15 | 1.474 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:57:36 | 1.353 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 14:57:36 | 403 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:00:47 | 2.504 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:00:47 | 709 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:00:47 | 9 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:00:47 | 295 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:01:00 | 141 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:01:00 | 9 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:01:03 | 9 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:01:06 | 192 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:01:39 | 416 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:01:39 | 564 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:04:29 | 1.702 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:04:34 | 987 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:04:34 | 3.867 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:04:38 | 100 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:04:38 | 1.397 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:06:48 | 532 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:06:48 | 446 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:08:31 | 587 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:08:58 | 1.206 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:09:04 | 645 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:09:54 | 2.458 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:09:59 | 34 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:09:59 | 709 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:09:59 | 3.119 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:10:13 | 1.675 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:10:13 | 9 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:11:32 | 727 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:11:32 | 655 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:11:32 | 785 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:11:32 | 688 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:11:32 | 249 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:11:32 | 182 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:11:32 | 220 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:11:56 | 1.433 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:11:56 | 1.199 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:11:56 | 733 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:25:46 | 647 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:26:15 | 458 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:26:15 | 60 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:26:33 | 663 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:26:33 | 1.402 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:26:33 | 917 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:26:33 | 1.096 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:26:33 | 731 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:26:33 | 709 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:26:33 | 9 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:26:33 | 124 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:26:33 | 217 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:26:38 | 982 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:26:38 | 449 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:27:55 | 1.080 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:30:47 | 966 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:30:47 | 152 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:31:54 | 1.249 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:31:54 | 255 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:32:12 | 313 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:32:12 | 1.402 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:32:12 | 2.130 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:34:29 | 956 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:34:29 | 826 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:34:47 | 380 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:35:20 | 3.381 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:35:20 | 623 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:37:35 | 1.408 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:37:35 | 9 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:37:35 | 1.042 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:37:35 | 607 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:37:57 | 558 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:41:15 | 3.031 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:41:36 | 1.222 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:44:01 | 599 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:44:22 | 802 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:46:25 | 1.367 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:46:33 | 6.478 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:46:37 | 286 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:46:52 | 283 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:46:52 | 676 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:46:52 | 9 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:46:55 | 670 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:46:58 | 100 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:46:58 | 451 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:47:07 | 301 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:47:07 | 100 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:47:17 | 74 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:48:02 | 479 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:49:53 | 817 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:49:56 | 309 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:49:59 | 70 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:50:16 | 240 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:51:46 | 1.235 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:53:05 | 1.188 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:53:25 | 94 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:53:25 | 1.131 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:53:25 | 2.043 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:53:25 | 1.187 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:53:41 | 929 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:53:41 | 729 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:54:36 | 342 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:54:56 | 339 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:55:16 | 340 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:56:14 | 32 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:56:14 | 1.182 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:56:14 | 981 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:56:14 | 639 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:56:14 | 645 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:56:14 | 600 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:56:14 | 920 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:57:01 | 1.331 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:57:06 | 368 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:57:06 | 688 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:57:09 | 1.218 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:57:33 | 1.000 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:57:33 | 1.100 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:57:33 | 646 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 15:57:47 | 1.098 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:02:18 | 1.305 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:03:09 | 1.324 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:04:12 | 628 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:04:12 | 442 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:06:49 | 1.137 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:07:06 | 1.355 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:08:20 | 284 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:08:20 | 1.404 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:08:25 | 1.059 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:08:25 | 695 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:10:58 | 1.201 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:09 | 1.256 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:14 | 1.831 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:14 | 2.500 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:14 | 744 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:14 | 517 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:14 | 1.985 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:48 | 1.276 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:53 | 289 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:53 | 472 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:53 | 454 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:53 | 275 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:53 | 110 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:53 | 734 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:56 | 744 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:13:56 | 688 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:14:52 | 300 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:15:01 | 95 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:15:01 | 138 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:15:01 | 880 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:15:06 | 991 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:15:06 | 716 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:15:06 | 9 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:15:06 | 153 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:17:19 | 641 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:17:44 | 691 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:17:53 | 111 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:20:19 | 377 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:20:19 | 772 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:20:19 | 1.500 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:20:19 | 492 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:20:19 | 1.102 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 13/11/2017 | 16:20:20 | 153 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:12:13 | 2.287 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:19:54 | 2.279 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:23:19 | 1.005 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:23:19 | 100 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:29:55 | 1.243 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:29:55 | 1.377 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:29:55 | 405 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:29:55 | 1.224 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:37:13 | 2.185 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:37:13 | 1.213 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:42:23 | 2.594 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:46:31 | 737 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:46:39 | 100 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:47:56 | 1.314 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:52:02 | 265 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:52:04 | 1.131 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:52:04 | 1.361 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 09:58:03 | 2.634 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:03:02 | 710 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:03:02 | 9 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:03:02 | 405 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:03:02 | 637 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:06:41 | 699 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:06:41 | 1.210 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:15:42 | 352 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:15:42 | 405 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:15:42 | 1.134 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:15:42 | 1.369 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:15:42 | 100 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:15:42 | 100 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:21:30 | 1.430 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:21:30 | 1.053 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:21:30 | 861 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:24:51 | 806 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:24:51 | 342 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:24:51 | 1.193 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:39:36 | 6.078 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 10:50:15 | 4.412 | 11,14 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:04:38 | 5.381 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:04:38 | 1.177 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:10:14 | 252 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:10:14 | 1.230 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:10:14 | 106 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:10:14 | 410 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:10:14 | 251 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:19:15 | 351 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:19:15 | 1.001 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:19:15 | 237 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:19:15 | 192 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:19:15 | 474 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:20:44 | 500 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:20:44 | 141 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:25:21 | 312 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:25:21 | 410 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:25:21 | 747 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:25:21 | 857 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:31:49 | 500 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:31:49 | 1.430 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:31:49 | 362 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:38:34 | 54 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:38:34 | 410 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:38:34 | 656 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:41:30 | 717 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:41:30 | 303 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:41:30 | 9 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:41:30 | 748 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:41:30 | 502 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:48:33 | 1.148 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:48:33 | 410 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:48:33 | 372 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:48:33 | 395 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:54:37 | 1.001 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 11:54:37 | 947 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:00:40 | 1.000 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:00:40 | 1.282 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:07:43 | 335 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:07:43 | 720 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:07:43 | 726 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:07:43 | 572 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:16:21 | 2.393 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:23:08 | 1.245 | 11,10 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:27:02 | 614 | 11,09 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:27:02 | 557 | 11,09 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:31:56 | 70 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:31:56 | 1.097 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:31:56 | 665 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:31:56 | 221 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:31:56 | 440 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:40:00 | 741 | 11,10 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:40:00 | 702 | 11,10 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:40:00 | 707 | 11,10 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:40:00 | 200 | 11,10 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:48:58 | 1.128 | 11,10 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:48:58 | 1.053 | 11,10 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:48:58 | 338 | 11,10 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:55:07 | 271 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:55:07 | 814 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:55:07 | 712 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 12:55:07 | 594 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:02:11 | 997 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:02:11 | 337 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:02:11 | 935 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:09:15 | 1.073 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:09:15 | 648 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:09:15 | 586 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:16:18 | 1.034 | 11,10 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:16:18 | 1.040 | 11,10 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:16:18 | 325 | 11,10 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:28:47 | 1.829 | 11,10 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:30:10 | 2.579 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:34:28 | 100 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:35:27 | 2.334 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:41:25 | 738 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:41:25 | 150 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:41:25 | 660 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:41:25 | 720 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:41:25 | 397 | 11,13 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:47:55 | 862 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:47:55 | 1.256 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:47:55 | 9 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:47:55 | 410 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:47:55 | 402 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:52:07 | 1.064 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 13:58:30 | 3.342 | 11,10 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:07:53 | 473 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:07:53 | 654 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:07:53 | 1.098 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:07:53 | 1.255 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:07:53 | 881 | 11,12 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:13:28 | 1.146 | 11,09 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:20:31 | 4.145 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:28:00 | 1.549 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:28:00 | 231 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:28:00 | 1.709 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:28:00 | 12 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:28:00 | 4 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:28:00 | 36 | 11,11 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:33:04 | 2.644 | 11,08 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:36:47 | 1.174 | 11,08 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:39:01 | 100 | 11,08 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:39:25 | 2.175 | 11,08 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:43:03 | 200 | 11,08 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:43:03 | 120 | 11,08 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:43:03 | 1.292 | 11,08 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:43:03 | 599 | 11,08 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:47:34 | 365 | 11,07 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:47:34 | 109 | 11,07 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:47:39 | 200 | 11,07 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:47:39 | 1.754 | 11,07 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:51:45 | 1.171 | 11,06 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:51:46 | 100 | 11,06 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:51:46 | 567 | 11,06 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:55:09 | 145 | 11,09 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:55:09 | 1.201 | 11,09 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 14:55:09 | 1.275 | 11,09 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:00:12 | 1.063 | 11,08 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:00:12 | 9 | 11,08 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:00:12 | 1.000 | 11,08 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:00:12 | 9 | 11,08 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:00:16 | 646 | 11,07 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:03:44 | 1.391 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:03:44 | 109 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:03:44 | 100 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:03:46 | 144 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:06:16 | 1.266 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:06:16 | 358 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:06:16 | 200 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:06:16 | 374 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:06:16 | 106 | 11,04 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:10:17 | 1.335 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:10:17 | 907 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:17:26 | 4.388 | 11,03 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:21:23 | 1.000 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:21:23 | 9 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:21:23 | 618 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:21:23 | 760 | 11,02 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:24:14 | 599 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:24:14 | 480 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:29:32 | 3.552 | 11,00 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:33:29 | 200 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:33:29 | 784 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:33:29 | 778 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:33:29 | 848 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:36:55 | 1.697 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:40:33 | 1.000 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:40:33 | 950 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:40:33 | 724 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:44:35 | 2.412 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:48:42 | 1.014 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:48:42 | 1.374 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:52:39 | 364 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:52:39 | 1.060 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:52:39 | 9 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:52:39 | 322 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:52:39 | 848 | 11,01 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:55:36 | 618 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:55:36 | 566 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:55:36 | 133 | 10,99 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 15:58:11 | 1.323 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:00:43 | 2.570 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:04:45 | 447 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:04:45 | 2.119 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:09:03 | 298 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:09:03 | 364 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:09:03 | 364 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:09:03 | 96 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:09:03 | 1.001 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:09:03 | 548 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:09:03 | 260 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:12:49 | 132 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:12:49 | 1.003 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:12:49 | 959 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:17:04 | 3.691 | 10,98 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:19:02 | 795 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:20:44 | 322 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:20:44 | 465 | 10,97 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:29:34 | 20 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:29:34 | 950 | 10,96 | EUR | MTAA |
CNH INDUSTRIAL NV | NL0010545661 | 14/11/2017 | 16:29:34 | 3.989 | 10,96 | EUR | MTAA |
View original content with multimedia:http://www.prnewswire.com/news-releases/cnh-industrial-periodic-report-on-the-buy-back-program-300560498.html
SOURCE CNH Industrial N.V.
Der finanzen.at Ratgeber für Aktien!
Wenn Sie mehr über das Thema Aktien erfahren wollen, finden Sie in unserem Ratgeber viele interessante Artikel dazu!
Jetzt informieren!
Nachrichten zu CNH Industrial N.V. Reg. Shsmehr Nachrichten
|
07.11.24 |
Ausblick: CNH Industrial stellt Zahlen zum jüngsten Quartal vor (finanzen.net) | |
|
24.10.24 |
Erste Schätzungen: CNH Industrial legt Zahlen zum jüngsten Quartal vor (finanzen.net) | |
|
30.07.24 |
Ausblick: CNH Industrial veröffentlicht Zahlen zum vergangenen Quartal (finanzen.net) |
Analysen zu CNH Industrial N.V. Reg. Shsmehr Analysen
Aktien in diesem Artikel
| CNH Industrial N.V. Reg. Shs | 12,16 | -0,29% |
|
Letzte Top-Ranking Nachrichten
Nachrichten
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.