State Street Aktie
22,37USD | 0,10USD | 0,45% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:39 | 22,350 | 200 | |
20:52:36 | 22,350 | 200 | |
20:52:30 | 22,350 | 200 | |
20:52:26 | 22,330 | 200 | |
20:52:20 | 22,350 | 200 | |
20:52:17 | 22,350 | 200 | |
20:52:14 | 22,350 | 200 | |
20:52:10 | 22,350 | 200 | |
20:52:07 | 22,350 | 300 | |
20:52:01 | 22,350 | 200 | |
20:51:55 | 22,350 | 200 | |
20:51:46 | 22,350 | 200 | |
20:51:43 | 22,350 | 200 | |
20:51:39 | 22,350 | 200 | |
20:51:36 | 22,350 | 100 | |
20:51:36 | 22,350 | 100 | |
20:51:33 | 22,350 | 100 | |
20:51:33 | 22,350 | 100 | |
20:51:30 | 22,330 | 18 | |
20:51:30 | 22,330 | 82 | |
20:51:29 | 22,350 | 100 | |
20:51:26 | 22,350 | 200 | |
20:51:23 | 22,340 | 200 | |
20:43:03 | 22,350 | 1 360 | |
20:41:34 | 22,370 | 600 | |
20:13:31 | 22,390 | 100 | |
19:42:00 | 22,390 | 100 | |
19:34:31 | 22,380 | 175 | |
19:03:23 | 22,390 | 100 | |
18:31:53 | 22,370 | 200 | |
18:27:33 | 22,370 | 100 | |
18:27:33 | 22,370 | 100 | |
18:27:33 | 22,370 | 100 | |
18:02:24 | 22,390 | 100 | |
17:32:33 | 22,390 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
21:11
|
|
|
21:11
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:49
|
|
|
20:43
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:27
|
|
|
20:22
|
|
|
20:20
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|