State Street Aktie
22,16USD | -0,21USD | -0,94% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 22,200 | ||
22:15:01 | 22,200 | ||
22:10:00 | 22,200 | 197 | |
22:00:02 | 22,200 | 197 | |
22:00:02 | 22,240 | 14 | |
21:59:59 | 22,250 | 83 | |
21:55:14 | 22,240 | 31 | |
21:48:44 | 22,150 | 16 | |
21:48:44 | 22,150 | 2 | |
21:48:44 | 22,160 | 100 | |
21:21:58 | 22,180 | 85 | |
21:21:57 | 22,180 | 76 | |
21:21:57 | 22,180 | 24 | |
21:21:57 | 22,180 | 100 | |
21:16:19 | 22,240 | 30 | |
21:03:46 | 22,220 | 600 | |
21:03:46 | 22,220 | 400 | |
20:53:23 | 22,240 | 100 | |
20:53:16 | 22,240 | 26 | |
20:53:16 | 22,230 | 4 | |
20:14:01 | 22,240 | 9 | |
20:07:56 | 22,240 | 500 | |
20:07:10 | 22,240 | 194 | |
20:07:05 | 22,240 | 521 | |
20:07:05 | 22,240 | 400 | |
20:07:05 | 22,240 | 24 | |
20:07:05 | 22,240 | 200 | |
19:59:21 | 22,240 | 30 | |
19:45:20 | 22,190 | 27 | |
19:33:11 | 22,190 | 18 | |
19:31:16 | 22,190 | 30 | |
19:22:36 | 22,190 | 25 | |
19:17:49 | 22,180 | 100 | |
19:17:46 | 22,180 | 51 | |
19:17:46 | 22,180 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
23:37
|
|
|
23:36
|
|
|
23:30
|
|
|
23:15
|
|
|
23:03
|
|
|
22:51
|
|
|
22:51
|
|
|
22:51
|
|
|
22:51
|
|
|
22:51
|
|
|
22:51
|
|
|
22:51
|
|
|
22:47
|
|
|
22:47
|
|
|
22:47
|
|
|
22:47
|
|
|
22:47
|
|
|
22:47
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:42
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:33
|
|
|
22:31
|
|
|
22:31
|
|