PRA Group Aktie
20,51USD | -0,92USD | -4,29% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 20,500 | ||
22:00:00 | 20,500 | ||
22:00:00 | 20,500 | 24 818 | |
21:59:59 | 20,520 | 56 | |
21:59:58 | 20,520 | 14 | |
21:59:58 | 20,520 | 18 | |
21:59:58 | 20,520 | 32 | |
21:59:58 | 20,500 | 90 | |
21:59:58 | 20,500 | 2 037 | |
21:59:58 | 20,500 | 13 | |
21:59:58 | 20,510 | 32 | |
21:59:58 | 20,510 | 32 | |
21:59:58 | 20,530 | 32 | |
21:59:58 | 20,530 | 32 | |
21:59:58 | 20,510 | 32 | |
21:59:58 | 20,540 | 32 | |
21:59:58 | 20,540 | 32 | |
21:59:58 | 20,520 | 400 | |
21:59:58 | 20,510 | 100 | |
21:59:58 | 20,510 | 100 | |
21:59:58 | 20,510 | 100 | |
21:59:58 | 20,510 | 100 | |
21:59:58 | 20,510 | 16 | |
21:59:58 | 20,510 | 21 | |
21:59:58 | 20,510 | 32 | |
21:59:58 | 20,520 | 100 | |
21:59:58 | 20,520 | 25 | |
21:59:58 | 20,520 | 10 | |
21:59:58 | 20,520 | 32 | |
21:59:58 | 20,530 | 100 | |
21:59:58 | 20,530 | 4 | |
21:59:58 | 20,540 | 100 | |
21:59:58 | 20,550 | 1 | |
21:59:58 | 20,550 | 3 | |
21:59:58 | 20,550 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
22:49
|
|
|
22:14
|
|
|
22:14
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:53
|
|
|
21:48
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:38
|
|
|
21:35
|
|
|
21:30
|
|
|
21:21
|
|
|
21:18
|
|
|
21:15
|
|
|
21:07
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:54
|
|
|
20:54
|
|
|
20:54
|
|
|
20:47
|
|
|
20:42
|
|
|
20:40
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:19
|
|