BTC Digital Aktie
2,75USD | -0,03USD | -1,08% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:47:14 | 2,770 | 100 | |
19:47:14 | 2,770 | 49 | |
19:47:14 | 2,770 | 3 | |
19:47:14 | 2,770 | 58 | |
19:47:14 | 2,770 | 1 200 | |
19:47:13 | 2,780 | 100 | |
19:40:40 | 2,780 | 100 | |
19:40:40 | 2,780 | 100 | |
19:40:38 | 2,780 | 100 | |
19:40:38 | 2,780 | 77 | |
19:40:35 | 2,790 | 11 | |
19:38:38 | 2,780 | 100 | |
19:38:38 | 2,780 | 100 | |
19:38:38 | 2,780 | 100 | |
19:38:38 | 2,780 | 13 | |
19:38:38 | 2,780 | 100 | |
19:38:05 | 2,770 | 100 | |
19:31:45 | 2,780 | 100 | |
19:31:45 | 2,780 | 100 | |
19:19:32 | 2,780 | 1 | |
19:16:32 | 2,780 | 630 | |
19:16:32 | 2,780 | 170 | |
19:16:25 | 2,790 | 100 | |
19:16:24 | 2,790 | 110 | |
19:16:24 | 2,800 | 90 | |
19:16:24 | 2,800 | 100 | |
19:14:11 | 2,810 | 1 | |
19:14:11 | 2,810 | 400 | |
19:14:11 | 2,810 | 95 | |
19:14:11 | 2,810 | 100 | |
19:09:03 | 2,840 | 5 | |
19:07:27 | 2,840 | 200 | |
19:03:32 | 2,840 | 100 | |
19:02:53 | 2,840 | 100 | |
19:02:08 | 2,840 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
19:33
|
|
|
19:27
|
|
|
19:27
|
|
|
19:24
|
|
|
19:12
|
|
|
19:12
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:36
|
|
|
18:35
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:20
|
|
|
18:15
|
|
|
18:11
|
|
|
18:08
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:41
|
|
|
17:40
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|