BTC Digital Aktie
2,73USD | -0,05USD | -1,80% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:43 | 2,770 | 30 | |
17:35:43 | 2,770 | 70 | |
17:19:10 | 2,730 | 230 | |
17:13:54 | 2,730 | 44 | |
17:13:03 | 2,730 | 38 | |
17:13:03 | 2,730 | 62 | |
17:11:36 | 2,740 | 2 | |
16:56:28 | 2,750 | 100 | |
16:54:48 | 2,750 | 300 | |
16:54:48 | 2,750 | 100 | |
16:54:40 | 2,740 | 438 | |
16:54:40 | 2,740 | 100 | |
16:54:32 | 2,750 | 100 | |
16:54:32 | 2,750 | 100 | |
16:54:32 | 2,750 | 100 | |
16:50:44 | 2,770 | 269 | |
16:50:44 | 2,770 | 231 | |
16:50:31 | 2,780 | 269 | |
16:50:28 | 2,780 | 60 | |
16:50:28 | 2,780 | 90 | |
16:46:28 | 2,790 | 5 | |
16:46:27 | 2,780 | 100 | |
16:46:27 | 2,780 | 100 | |
16:46:27 | 2,780 | 100 | |
16:38:40 | 2,800 | 128 | |
16:38:40 | 2,800 | 272 | |
16:34:29 | 2,790 | 4 | |
16:34:28 | 2,790 | 2 | |
16:34:27 | 2,790 | 2 | |
16:21:09 | 2,820 | 600 | |
16:13:07 | 2,800 | 12 | |
16:12:24 | 2,800 | 50 | |
16:11:05 | 2,790 | 17 | |
16:11:05 | 2,790 | 300 | |
16:00:55 | 2,810 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
17:35
|
|
|
17:28
|
|
|
17:11
|
|
|
17:11
|
|
|
17:04
|
|
|
17:03
|
|
|
16:58
|
|
|
16:52
|
|
|
16:51
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:36
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|