Schaeffler Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Schaeffler AG

Orders Stück Brief Kurs
4 2 833
5,430
4 2 443
5,425
5 4 135
5,420
5 2 535
5,415
5 4 377
5,410
5 3 588
5,405
7 6 771
5,400
3 1 392
5,395
8 14 529
5,390
2 368
5,385
Orders Stück Geld Kurs
4 1 119
5,375
5 2 203
5,370
7 5 152
5,365
6 3 955
5,360
8 4 150
5,355
7 3 709
5,350
7 5 097
5,345
7 7 206
5,340
6 4 357
5,335
8 7 965
5,330
Summe Ask Summe Bid Verhältnis Datum
42 971 44 913 1:1,05 12.07.2024 15:46:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:46:18 5,375 816
15:46:18 5,375 17
15:46:18 5,375 297
15:46:18 5,370 334
15:46:18 5,375 724
15:46:18 5,375 260
15:46:18 5,375 100
15:41:17 5,370 270
15:41:17 5,375 1 015
15:41:17 5,375 1 058
15:36:17 5,375 916
15:36:17 5,375 231
15:34:31 5,370 470
15:34:31 5,375 130
15:31:17 5,370 1 192
15:31:17 5,370 293
15:26:16 5,375 180
15:26:16 5,375 97
15:26:16 5,375 324
15:26:14 5,375 50
15:23:16 5,380 365
mehr...