16.10.2023 09:08:46

Share buy-back programme - week 41

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        16.10.2023

Share buy-back programme - week 41

The share buy-back programme runs from and including 3 August 2023 up to and including 22 January 2024. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 2 August 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement173,8001,006.53174,934,758
9 October 20233,3001,001.403,304,620
10 October 20238001,031.81825,448
11 October 20235001,048.82524,410
12 October 20235001,050.10525,050
13 October 20237001,041.14728,798
Total under the share buy-back programme179,6001,006.92180,843,084
    
Bought back under share buy-back programme executed in the period 2 February 2023 - 4 July 2023392,310981.36384,998,522
Total bought back571,910989.39565,841,606

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 571,910 shares under the above share buy-back programmes corresponding to 2.1 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
161004XCSE20231009 9:00:18.805000
17997XCSE20231009 9:02:31.898000
12998,5XCSE20231009 9:10:00.142000
4998,5XCSE20231009 9:10:00.142000
10998,5XCSE20231009 9:11:01.028318
31999XCSE20231009 9:13:39.345000
31002XCSE20231009 9:30:19.996000
111002XCSE20231009 9:30:20.000000
621003XCSE20231009 9:33:05.111000
91002XCSE20231009 9:34:23.108000
151004XCSE20231009 9:38:46.243000
151004XCSE20231009 9:42:44.246000
151005XCSE20231009 9:46:26.243000
401009XCSE20231009 9:58:04.236000
151008XCSE20231009 10:01:47.247000
151010XCSE20231009 10:04:36.352000
151010XCSE20231009 10:04:36.352000
11010XCSE20231009 10:04:36.369000
161010XCSE20231009 10:04:36.369000
151010XCSE20231009 10:04:36.369000
161010XCSE20231009 10:04:45.192000
161008XCSE20231009 10:18:10.790000
151008XCSE20231009 10:18:10.790000
331008XCSE20231009 10:24:47.847000
171007XCSE20231009 10:24:47.924000
161006XCSE20231009 10:24:49.434000
171005XCSE20231009 10:28:10.153000
161004XCSE20231009 10:33:22.813000
161004XCSE20231009 10:37:26.857000
91004XCSE20231009 10:37:26.857000
191006XCSE20231009 10:48:48.097000
471006XCSE20231009 10:48:48.097000
331006XCSE20231009 10:48:48.097000
161005XCSE20231009 10:51:01.797000
331007XCSE20231009 11:12:19.320000
311006XCSE20231009 11:14:05.879000
161006XCSE20231009 11:14:05.879000
121005XCSE20231009 11:14:06.004000
51005XCSE20231009 11:14:06.004000
311007XCSE20231009 11:32:35.863000
151007XCSE20231009 11:32:35.863000
81006XCSE20231009 11:33:49.256000
91006XCSE20231009 11:33:49.256000
31005XCSE20231009 11:41:41.560000
131005XCSE20231009 11:41:41.560000
151005XCSE20231009 11:41:41.561000
41005XCSE20231009 11:47:55.034000
161004XCSE20231009 11:47:56.062000
161003XCSE20231009 11:47:58.860000
171002XCSE20231009 11:51:06.952000
161002XCSE20231009 11:51:06.952000
351005XCSE20231009 12:05:01.428000
111005XCSE20231009 12:18:35.449000
201005XCSE20231009 12:18:35.449000
351005XCSE20231009 12:18:35.449000
161005XCSE20231009 12:18:35.449000
321005XCSE20231009 12:24:29.129000
161005XCSE20231009 12:24:29.129000
151004XCSE20231009 12:31:01.980000
151006XCSE20231009 12:57:09.442000
461005XCSE20231009 12:57:23.056000
11005XCSE20231009 12:57:23.056000
311005XCSE20231009 12:57:23.056000
161004XCSE20231009 12:57:25.344000
151004XCSE20231009 12:57:25.344000
161004XCSE20231009 12:57:25.344000
141005XCSE20231009 13:19:38.888000
171005XCSE20231009 13:19:38.888000
191004XCSE20231009 13:19:39.396000
221004XCSE20231009 13:21:20.733000
271004XCSE20231009 13:21:20.733000
131004XCSE20231009 13:21:20.733000
41004XCSE20231009 13:21:20.733000
331003XCSE20231009 13:21:25.566000
161003XCSE20231009 13:21:25.566000
171003XCSE20231009 13:21:25.566000
161002XCSE20231009 13:31:22.118000
161002XCSE20231009 13:31:22.118000
151002XCSE20231009 13:31:22.118000
11002XCSE20231009 13:31:22.118000
161000XCSE20231009 13:31:27.005000
161000XCSE20231009 13:31:27.005000
161000XCSE20231009 13:37:17.310000
151000XCSE20231009 13:37:17.310000
161000XCSE20231009 13:37:17.310000
16999XCSE20231009 13:48:05.916000
16999XCSE20231009 13:48:05.916000
61000XCSE20231009 13:55:16.178214
331000XCSE20231009 13:55:28.585000
171000XCSE20231009 13:55:28.585000
41000XCSE20231009 13:55:28.585317
161000XCSE20231009 13:56:18.613000
161000XCSE20231009 13:56:18.613000
101000XCSE20231009 13:56:18.613355
1081000XCSE20231009 13:56:18.613355
61000XCSE20231009 13:59:52.166258
161000XCSE20231009 14:04:33.681000
161000XCSE20231009 14:04:33.681000
41000XCSE20231009 14:04:33.681759
171000XCSE20231009 14:06:08.097000
161000XCSE20231009 14:06:08.097000
101000XCSE20231009 14:06:08.097502
41000XCSE20231009 14:09:49.213604
51000XCSE20231009 14:09:49.218409
161000XCSE20231009 14:09:49.231000
171000XCSE20231009 14:09:49.231000
11000XCSE20231009 14:09:49.231072
21000XCSE20231009 14:09:49.231072
21000XCSE20231009 14:10:36.194000
101000XCSE20231009 14:10:36.194003
161000XCSE20231009 14:20:33.322000
141000XCSE20231009 14:20:33.322000
21000XCSE20231009 14:20:33.322000
101000XCSE20231009 14:20:33.322927
151000XCSE20231009 14:21:30.626000
161000XCSE20231009 14:21:30.626000
151000XCSE20231009 14:21:30.626000
11000XCSE20231009 14:21:30.626000
101000XCSE20231009 14:21:30.626198
161000XCSE20231009 14:26:32.156000
41000XCSE20231009 14:26:32.156000
101000XCSE20231009 14:26:32.156231
41000XCSE20231009 14:33:58.395000
121000XCSE20231009 14:33:58.395000
121000XCSE20231009 14:33:58.395000
41000XCSE20231009 14:33:58.395000
41000XCSE20231009 14:33:58.395000
81000XCSE20231009 14:41:33.850000
71000XCSE20231009 14:41:33.850000
11000XCSE20231009 14:41:33.850000
21000XCSE20231009 14:41:33.850000
141000XCSE20231009 14:41:33.850000
121000XCSE20231009 14:41:33.850000
41000XCSE20231009 14:41:33.850000
161000XCSE20231009 14:41:33.850000
81000XCSE20231009 14:41:33.850221
21000XCSE20231009 14:41:33.850241
271000XCSE20231009 14:41:33.850245
501000XCSE20231009 14:41:33.850254
151000XCSE20231009 14:41:33.850260
101000XCSE20231009 14:41:33.850280
11000XCSE20231009 14:41:33.850280
471000XCSE20231009 14:41:33.850284
101000XCSE20231009 14:41:33.850414
171000XCSE20231009 14:41:33.870000
171000XCSE20231009 14:41:33.870000
101000XCSE20231009 14:41:33.870603
201000XCSE20231009 14:41:33.870603
17999,5XCSE20231009 14:43:44.711000
17999,5XCSE20231009 14:43:44.711000
12998,5XCSE20231009 14:45:46.102000
5998,5XCSE20231009 14:45:46.102000
16998XCSE20231009 14:45:46.217000
15998XCSE20231009 14:51:27.225000
12998XCSE20231009 14:59:44.813000
4998XCSE20231009 14:59:44.813000
2998XCSE20231009 14:59:44.813000
15998XCSE20231009 14:59:44.813000
2998XCSE20231009 14:59:51.646000
3998XCSE20231009 14:59:51.646000
2998XCSE20231009 14:59:51.665000
17998,5XCSE20231009 15:01:42.150000
13998,5XCSE20231009 15:01:42.150000
4998,5XCSE20231009 15:01:42.150000
16998,5XCSE20231009 15:06:24.052000
16998,5XCSE20231009 15:06:24.052000
16998XCSE20231009 15:06:32.168000
13997,5XCSE20231009 15:17:10.627000
3997,5XCSE20231009 15:17:10.627000
15997,5XCSE20231009 15:17:10.627000
16997,5XCSE20231009 15:17:10.627000
3997XCSE20231009 15:19:09.358000
13997XCSE20231009 15:19:09.358000
16997XCSE20231009 15:19:09.358000
10997XCSE20231009 15:19:09.358270
10997XCSE20231009 15:19:09.358306
48997XCSE20231009 15:19:09.358306
58997XCSE20231009 15:19:09.358314
10997XCSE20231009 15:19:09.358331
16997XCSE20231009 15:19:12.231000
10997XCSE20231009 15:19:12.231641
10997XCSE20231009 15:19:18.161000
6997XCSE20231009 15:19:18.161000
10997XCSE20231009 15:19:18.161730
4997XCSE20231009 15:19:38.140582
6997XCSE20231009 15:19:49.358204
6997XCSE20231009 15:19:49.358204
3997XCSE20231009 15:20:29.357000
10997XCSE20231009 15:20:29.357278
13997XCSE20231009 15:20:29.377000
3997XCSE20231009 15:20:29.377000
10997XCSE20231009 15:20:29.377523
8997XCSE20231009 15:20:29.377523
16996XCSE20231009 15:20:59.418000
8997XCSE20231009 15:26:32.692000
8997XCSE20231009 15:26:32.692000
16997XCSE20231009 15:26:32.692000
17996,5XCSE20231009 15:28:14.101000
10997XCSE20231009 15:35:51.802391
10997,5XCSE20231009 15:46:07.835120
7997,5XCSE20231009 15:46:07.835130
10997,5XCSE20231009 15:46:07.852323
10997,5XCSE20231009 15:46:10.511283
10997,5XCSE20231009 15:47:17.402515
10997,5XCSE20231009 15:47:17.420654
10997,5XCSE20231009 15:47:21.416171
10997,5XCSE20231009 15:47:21.432991
10997,5XCSE20231009 15:47:21.449814
10997,5XCSE20231009 15:47:21.466630
10997,5XCSE20231009 15:47:21.483450
10997,5XCSE20231009 15:48:03.335626
10997,5XCSE20231009 15:48:03.335673
10997,5XCSE20231009 15:48:03.335715
10997,5XCSE20231009 15:48:03.335748
100997,5XCSE20231009 15:48:03.335749
10997,5XCSE20231009 15:48:03.335767
10997,5XCSE20231009 15:48:03.352560
7997,5XCSE20231009 15:48:03.352595
3997,5XCSE20231009 15:48:03.352610
7997,5XCSE20231009 15:48:03.352610
3997,5XCSE20231009 15:48:03.352612
10997,5XCSE20231009 15:48:03.352934
10997,5XCSE20231009 15:48:03.352964
10997,5XCSE20231009 15:48:03.353137
10997,5XCSE20231009 15:48:03.353168
5997,5XCSE20231009 15:48:03.357011
161024XCSE20231010 9:00:40.532000
161022XCSE20231010 9:02:41.109000
91017XCSE20231010 9:05:17.126000
151024XCSE20231010 9:15:46.152000
161028XCSE20231010 9:16:38.175000
161027XCSE20231010 9:18:22.961000
171031XCSE20231010 9:22:09.576000
161030XCSE20231010 9:28:30.355000
81030XCSE20231010 9:35:43.733000
41029XCSE20231010 9:52:19.917000
101031XCSE20231010 10:11:02.532000
111031XCSE20231010 10:11:02.532000
161034XCSE20231010 10:20:00.775000
171035XCSE20231010 10:20:34.455000
161034XCSE20231010 10:22:11.102000
161029XCSE20231010 11:30:04.465000
41030XCSE20231010 11:56:08.208000
211031XCSE20231010 11:57:34.479000
161029XCSE20231010 11:59:48.714000
171028XCSE20231010 12:08:22.351000
321029XCSE20231010 12:36:30.204000
121034XCSE20231010 13:00:25.831000
51033XCSE20231010 13:12:17.432000
281033XCSE20231010 13:14:53.174000
51033XCSE20231010 13:14:53.174000
41034XCSE20231010 13:23:01.431000
121034XCSE20231010 13:23:45.689000
51033XCSE20231010 13:28:16.337000
171033XCSE20231010 13:37:45.777000
161033XCSE20231010 13:53:17.838000
171032XCSE20231010 13:56:29.967000
141032XCSE20231010 14:09:49.224000
191032XCSE20231010 14:09:49.224000
161030XCSE20231010 14:17:34.202000
311032XCSE20231010 14:34:05.732000
151032XCSE20231010 14:34:05.732000
171032XCSE20231010 14:37:48.407000
71033XCSE20231010 15:03:50.184000
141034XCSE20231010 15:10:24.363000
61034XCSE20231010 15:10:24.363000
311033XCSE20231010 15:17:58.527000
11033XCSE20231010 15:17:58.527000
101032XCSE20231010 15:20:15.436000
101031XCSE20231010 15:25:20.000000
61031XCSE20231010 15:25:49.191000
101031XCSE20231010 15:25:49.191000
61036XCSE20231010 15:41:56.321000
171036XCSE20231010 15:45:29.857000
41036XCSE20231010 15:45:29.920000
161036XCSE20231010 15:48:03.844000
211037XCSE20231010 15:51:26.529000
101036XCSE20231010 15:51:26.574000
61036XCSE20231010 15:51:26.574000
101035XCSE20231010 15:53:22.980000
61035XCSE20231010 15:53:22.980000
201036XCSE20231010 16:40:10.248298
471036XCSE20231010 16:40:10.248303
101045XCSE20231011 9:37:47.449922
501048XCSE20231011 15:32:55.034351
51049XCSE20231011 16:35:40.920463
51049XCSE20231011 16:35:40.920508
51049XCSE20231011 16:35:40.920508
101049XCSE20231011 16:35:40.920605
91049XCSE20231011 16:35:40.920660
11049XCSE20231011 16:35:40.920674
1231049XCSE20231011 16:35:40.920674
11049XCSE20231011 16:35:40.920677
101049XCSE20231011 16:35:40.920682
101049XCSE20231011 16:43:11.599624
101049XCSE20231011 16:44:31.852662
2511049XCSE20231011 16:44:31.852662
501051XCSE20231012 10:34:58.622347
501050XCSE20231012 10:53:46.196802
291050XCSE20231012 11:58:51.640725
211050XCSE20231012 12:00:46.118894
31050XCSE20231012 12:28:30.007350
51050XCSE20231012 12:28:30.141519
201050XCSE20231012 12:30:02.819038
141050XCSE20231012 12:30:14.627431
81050XCSE20231012 12:30:14.632516
501050XCSE20231012 14:16:42.449338
101050XCSE20231012 15:24:47.071128
2401050XCSE20231012 15:24:47.071128
151047XCSE20231013 9:02:36.841000
161048XCSE20231013 9:09:09.903000
201045XCSE20231013 9:29:00.670000
301043XCSE20231013 9:37:13.400000
151043XCSE20231013 9:38:19.115000
71043XCSE20231013 10:15:19.122000
81043XCSE20231013 10:19:36.332000
141043XCSE20231013 10:19:36.332000
71043XCSE20231013 10:19:36.332000
141043XCSE20231013 10:19:36.332000
151042XCSE20231013 10:26:44.026000
151042XCSE20231013 10:36:44.989000
161040XCSE20231013 10:40:05.439000
151035XCSE20231013 11:04:37.110000
131035XCSE20231013 11:04:37.110000
151035XCSE20231013 11:04:47.430000
151037XCSE20231013 11:21:18.044000
151036XCSE20231013 11:34:12.467000
151035XCSE20231013 11:52:02.864000
91039XCSE20231013 12:28:47.351000
61038XCSE20231013 12:28:47.370000
251038XCSE20231013 12:28:47.370000
301043XCSE20231013 13:45:06.319000
141043XCSE20231013 13:45:06.319000
141042XCSE20231013 13:56:30.087000
11042XCSE20231013 13:56:30.087000
291045XCSE20231013 14:56:37.035000
151044XCSE20231013 15:00:19.122000
151045XCSE20231013 15:10:07.438000
151042XCSE20231013 15:25:49.894000
311044XCSE20231013 15:38:06.306000
151043XCSE20231013 15:44:58.314000
141042XCSE20231013 15:48:59.873000
161042XCSE20231013 15:51:29.494000
151041XCSE20231013 16:00:00.138000
151041XCSE20231013 16:00:00.138000
141041XCSE20231013 16:07:14.874000
151041XCSE20231013 16:11:43.875000
151039XCSE20231013 16:13:57.901000
11039XCSE20231013 16:13:57.901000
161038XCSE20231013 16:14:21.144000
181039XCSE20231013 16:30:28.260000
81039XCSE20231013 16:33:53.879000
61039XCSE20231013 16:33:53.879000
161038XCSE20231013 16:42:22.113000
151038XCSE20231013 16:42:22.137000
171038XCSE20231013 16:54:02.975751

Attachment


Analysen zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Analysen

Eintrag hinzufügen
Hinweis: Sie möchten dieses Wertpapier günstig handeln? Sparen Sie sich unnötige Gebühren! Bei finanzen.net Brokerage handeln Sie Ihre Wertpapiere für nur 5 Euro Orderprovision* pro Trade? Hier informieren!
Es ist ein Fehler aufgetreten!

Aktien in diesem Artikel