26.06.2023 11:49:12
|
Share buy-back programme - week 25
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
Date 26.06.2023
Share buy-back programme - week 25
The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour” regulation.
The following transactions have been made under the programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement | 365,400 | 982.31 | 358,937,573 |
12. june 2023 | 800 | 981,89 | 785,512 |
13. june 2023 | 1,000 | 979.52 | 979,520 |
14. june 2023 | 1,000 | 985.10 | 985,100 |
15. June 2023 | 900 | 982.18 | 883,962 |
16. June 2023 | 2,000 | 957.79 | 1,915,580 |
Total under the share buy-back programme | 371,100 | 982.18 | 364,487,247 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 371,100 shares under the completed and present share buy-back programme(-s) corresponding to 1.3 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
13 | 985 | XCSE | 20230619 9:00:04.410000 |
25 | 987,5 | XCSE | 20230619 9:41:00.931000 |
60 | 987,5 | XCSE | 20230619 9:43:20.224000 |
14 | 987 | XCSE | 20230619 9:46:44.818000 |
13 | 987 | XCSE | 20230619 9:46:44.818000 |
13 | 986,5 | XCSE | 20230619 9:50:18.001000 |
1 | 985,5 | XCSE | 20230619 9:55:42.802000 |
5 | 985,5 | XCSE | 20230619 9:56:53.432000 |
7 | 985,5 | XCSE | 20230619 9:56:59.799000 |
6 | 985,5 | XCSE | 20230619 9:56:59.799000 |
13 | 984 | XCSE | 20230619 9:57:16.736000 |
13 | 984,5 | XCSE | 20230619 10:15:39.539000 |
13 | 984,5 | XCSE | 20230619 10:15:39.539000 |
13 | 983,5 | XCSE | 20230619 10:21:13.241000 |
13 | 984 | XCSE | 20230619 10:29:23.806000 |
13 | 982,5 | XCSE | 20230619 10:29:23.846000 |
14 | 982 | XCSE | 20230619 10:30:12.647000 |
13 | 981 | XCSE | 20230619 10:31:35.755000 |
5 | 981 | XCSE | 20230619 10:46:14.400000 |
13 | 982 | XCSE | 20230619 10:56:25.090000 |
13 | 980,5 | XCSE | 20230619 11:05:49.670000 |
12 | 980,5 | XCSE | 20230619 11:05:49.670000 |
5 | 983,5 | XCSE | 20230619 11:34:08.271000 |
12 | 984,5 | XCSE | 20230619 11:46:40.067000 |
25 | 983,5 | XCSE | 20230619 11:50:25.226000 |
13 | 983,5 | XCSE | 20230619 11:57:29.325000 |
13 | 983,5 | XCSE | 20230619 11:58:22.584000 |
13 | 983 | XCSE | 20230619 12:18:32.603000 |
13 | 981,5 | XCSE | 20230619 12:34:58.131000 |
7 | 981 | XCSE | 20230619 12:43:09.924000 |
6 | 981 | XCSE | 20230619 12:49:16.426000 |
7 | 981 | XCSE | 20230619 12:49:16.426000 |
13 | 980,5 | XCSE | 20230619 12:57:04.119000 |
13 | 981 | XCSE | 20230619 12:58:54.783000 |
26 | 984 | XCSE | 20230619 13:21:38.729000 |
13 | 983 | XCSE | 20230619 13:26:03.515000 |
1 | 982,5 | XCSE | 20230619 14:00:12.557000 |
12 | 982,5 | XCSE | 20230619 14:13:01.724000 |
13 | 982,5 | XCSE | 20230619 14:13:01.725000 |
1 | 981 | XCSE | 20230619 14:22:02.807000 |
12 | 981 | XCSE | 20230619 14:22:17.696000 |
13 | 981 | XCSE | 20230619 14:22:17.716000 |
13 | 980,5 | XCSE | 20230619 14:40:05.960000 |
10 | 980 | XCSE | 20230619 14:58:52.480000 |
14 | 979 | XCSE | 20230619 14:59:42.345000 |
13 | 979 | XCSE | 20230619 14:59:42.345000 |
13 | 978,5 | XCSE | 20230619 15:05:21.187000 |
13 | 978 | XCSE | 20230619 15:07:00.613000 |
13 | 977,5 | XCSE | 20230619 15:19:28.414000 |
2 | 977 | XCSE | 20230619 15:24:23.103000 |
11 | 977 | XCSE | 20230619 15:24:23.127000 |
2 | 977 | XCSE | 20230619 15:24:23.127000 |
13 | 978 | XCSE | 20230619 15:33:50.830000 |
12 | 978 | XCSE | 20230619 15:33:50.830000 |
5 | 978 | XCSE | 20230619 15:34:15.082000 |
13 | 977 | XCSE | 20230619 15:37:31.838000 |
14 | 979,5 | XCSE | 20230619 15:42:17.695000 |
13 | 979,5 | XCSE | 20230619 16:03:23.072000 |
13 | 977,5 | XCSE | 20230619 16:14:30.141000 |
10 | 977 | XCSE | 20230619 16:24:00.082000 |
3 | 977 | XCSE | 20230619 16:24:00.082000 |
10 | 977,5 | XCSE | 20230619 16:30:21.916000 |
13 | 976,5 | XCSE | 20230619 16:31:19.683000 |
11 | 976,5 | XCSE | 20230619 16:36:11.937000 |
2 | 976,5 | XCSE | 20230619 16:36:11.937000 |
14 | 976,5 | XCSE | 20230619 16:38:21.725000 |
14 | 977 | XCSE | 20230619 16:42:01.014649 |
13 | 974,5 | XCSE | 20230620 9:02:02.115000 |
25 | 976 | XCSE | 20230620 9:11:33.522000 |
60 | 977,5 | XCSE | 20230620 9:41:04.673000 |
16 | 977 | XCSE | 20230620 9:42:27.510000 |
26 | 978 | XCSE | 20230620 9:43:07.465000 |
13 | 980 | XCSE | 20230620 9:52:26.729000 |
10 | 983 | XCSE | 20230620 9:59:43.413000 |
5 | 983 | XCSE | 20230620 9:59:43.413000 |
25 | 983 | XCSE | 20230620 10:03:50.746000 |
1 | 983 | XCSE | 20230620 10:03:50.746000 |
12 | 983 | XCSE | 20230620 10:03:50.746000 |
13 | 982,5 | XCSE | 20230620 10:07:45.149000 |
13 | 982 | XCSE | 20230620 10:25:57.100000 |
8 | 982 | XCSE | 20230620 10:25:57.100000 |
4 | 982 | XCSE | 20230620 10:25:57.100000 |
5 | 980,5 | XCSE | 20230620 10:34:54.165000 |
8 | 980,5 | XCSE | 20230620 10:34:54.165000 |
5 | 980,5 | XCSE | 20230620 10:47:32.764000 |
13 | 980,5 | XCSE | 20230620 10:49:41.585000 |
6 | 980,5 | XCSE | 20230620 10:49:41.585000 |
6 | 980,5 | XCSE | 20230620 10:49:41.585000 |
1 | 979,5 | XCSE | 20230620 10:51:03.604000 |
12 | 979,5 | XCSE | 20230620 10:51:03.604000 |
13 | 979,5 | XCSE | 20230620 10:55:36.199000 |
13 | 979 | XCSE | 20230620 11:03:25.643000 |
13 | 978 | XCSE | 20230620 11:06:18.121000 |
13 | 977,5 | XCSE | 20230620 11:08:10.070000 |
13 | 977,5 | XCSE | 20230620 11:11:50.116000 |
13 | 978,5 | XCSE | 20230620 11:16:24.279000 |
13 | 977,5 | XCSE | 20230620 11:29:02.446000 |
13 | 977 | XCSE | 20230620 11:29:08.730000 |
13 | 977 | XCSE | 20230620 12:00:00.085000 |
20 | 976,5 | XCSE | 20230620 12:17:42.759000 |
5 | 976,5 | XCSE | 20230620 12:17:42.759000 |
1 | 976 | XCSE | 20230620 12:24:40.900000 |
13 | 977 | XCSE | 20230620 12:37:29.240000 |
23 | 977 | XCSE | 20230620 12:37:29.241000 |
25 | 978 | XCSE | 20230620 12:58:36.223000 |
13 | 978 | XCSE | 20230620 13:11:40.041000 |
13 | 977,5 | XCSE | 20230620 13:11:40.059000 |
25 | 977,5 | XCSE | 20230620 13:12:28.813000 |
13 | 978,5 | XCSE | 20230620 13:23:56.715000 |
13 | 979 | XCSE | 20230620 13:51:20.947000 |
14 | 979 | XCSE | 20230620 14:12:46.859000 |
3 | 979 | XCSE | 20230620 14:15:31.420000 |
11 | 979 | XCSE | 20230620 14:15:31.420000 |
13 | 979 | XCSE | 20230620 14:29:28.146000 |
13 | 978,5 | XCSE | 20230620 14:45:16.831000 |
26 | 980 | XCSE | 20230620 15:02:43.467000 |
15 | 981,5 | XCSE | 20230620 15:21:14.350000 |
26 | 981 | XCSE | 20230620 15:21:58.284000 |
13 | 980,5 | XCSE | 20230620 15:21:58.306000 |
3 | 981 | XCSE | 20230620 15:25:46.230000 |
10 | 981 | XCSE | 20230620 15:29:45.719000 |
3 | 981 | XCSE | 20230620 15:29:45.719000 |
13 | 979,5 | XCSE | 20230620 15:31:45.407000 |
13 | 980 | XCSE | 20230620 15:37:00.699000 |
12 | 980 | XCSE | 20230620 15:37:00.699000 |
13 | 980 | XCSE | 20230620 15:37:00.699000 |
13 | 978,5 | XCSE | 20230620 15:37:40.629000 |
10 | 978,5 | XCSE | 20230620 15:41:56.674000 |
16 | 978,5 | XCSE | 20230620 15:41:56.674000 |
22 | 979 | XCSE | 20230620 15:44:35.169000 |
13 | 979 | XCSE | 20230620 15:45:08.619000 |
13 | 982 | XCSE | 20230620 16:01:08.078000 |
13 | 983 | XCSE | 20230620 16:03:01.066000 |
64 | 983 | XCSE | 20230620 16:18:45.138115 |
54 | 983 | XCSE | 20230620 16:18:49.836672 |
13 | 984,5 | XCSE | 20230621 9:03:45.628000 |
13 | 981,5 | XCSE | 20230621 9:05:56.571000 |
25 | 985,5 | XCSE | 20230621 9:16:03.507000 |
12 | 985 | XCSE | 20230621 9:22:38.065000 |
14 | 985 | XCSE | 20230621 9:22:38.065000 |
13 | 984,5 | XCSE | 20230621 9:24:17.713000 |
13 | 984 | XCSE | 20230621 9:25:53.301000 |
13 | 982 | XCSE | 20230621 9:30:43.662000 |
13 | 984 | XCSE | 20230621 9:37:44.761000 |
13 | 984 | XCSE | 20230621 9:41:19.115000 |
13 | 984,5 | XCSE | 20230621 9:47:02.940000 |
14 | 984,5 | XCSE | 20230621 9:47:02.940000 |
14 | 985 | XCSE | 20230621 9:55:10.111000 |
25 | 987,5 | XCSE | 20230621 10:12:25.818000 |
13 | 987,5 | XCSE | 20230621 10:20:09.238000 |
13 | 988 | XCSE | 20230621 10:24:43.502000 |
13 | 987,5 | XCSE | 20230621 10:28:14.405000 |
13 | 988 | XCSE | 20230621 10:36:58.363000 |
13 | 986 | XCSE | 20230621 10:41:32.491000 |
26 | 985 | XCSE | 20230621 10:54:24.983000 |
14 | 984,5 | XCSE | 20230621 11:03:28.297000 |
9 | 986 | XCSE | 20230621 11:23:48.389000 |
13 | 984,5 | XCSE | 20230621 11:29:09.251000 |
12 | 984,5 | XCSE | 20230621 11:29:09.251000 |
13 | 984,5 | XCSE | 20230621 11:29:09.251000 |
12 | 985,5 | XCSE | 20230621 11:32:17.579000 |
1 | 985,5 | XCSE | 20230621 11:32:17.579000 |
7 | 984,5 | XCSE | 20230621 11:40:20.743000 |
9 | 985,5 | XCSE | 20230621 12:01:12.844000 |
10 | 985,5 | XCSE | 20230621 12:08:47.024000 |
3 | 985,5 | XCSE | 20230621 12:08:47.024000 |
7 | 984,5 | XCSE | 20230621 12:09:50.332000 |
1 | 984,5 | XCSE | 20230621 12:09:50.332000 |
5 | 984,5 | XCSE | 20230621 12:09:50.332000 |
12 | 984,5 | XCSE | 20230621 12:09:50.332000 |
15 | 985 | XCSE | 20230621 12:34:25.494000 |
13 | 984,5 | XCSE | 20230621 12:39:56.113000 |
12 | 984,5 | XCSE | 20230621 12:39:56.113000 |
13 | 984,5 | XCSE | 20230621 12:39:56.113000 |
13 | 984 | XCSE | 20230621 12:39:57.310000 |
9 | 984,5 | XCSE | 20230621 12:56:00.090000 |
4 | 984,5 | XCSE | 20230621 12:56:00.090000 |
12 | 984,5 | XCSE | 20230621 12:56:00.090000 |
13 | 983,5 | XCSE | 20230621 13:16:33.157000 |
12 | 983,5 | XCSE | 20230621 13:16:33.157000 |
13 | 983 | XCSE | 20230621 13:23:43.250000 |
12 | 983 | XCSE | 20230621 13:23:43.250000 |
13 | 982,5 | XCSE | 20230621 13:24:10.458000 |
13 | 984 | XCSE | 20230621 13:43:22.124000 |
13 | 984 | XCSE | 20230621 13:43:22.124000 |
13 | 984 | XCSE | 20230621 13:43:22.141000 |
13 | 983,5 | XCSE | 20230621 14:00:56.949000 |
14 | 984 | XCSE | 20230621 14:05:36.123000 |
13 | 984 | XCSE | 20230621 14:42:19.835000 |
14 | 983,5 | XCSE | 20230621 14:42:20.043000 |
13 | 983,5 | XCSE | 20230621 14:52:38.796000 |
20 | 984 | XCSE | 20230621 14:58:33.332000 |
5 | 984 | XCSE | 20230621 14:58:33.332000 |
1 | 984 | XCSE | 20230621 14:58:33.332000 |
8 | 983,5 | XCSE | 20230621 15:06:20.856000 |
5 | 983,5 | XCSE | 20230621 15:06:20.856000 |
14 | 983 | XCSE | 20230621 15:07:01.337000 |
6 | 983,5 | XCSE | 20230621 15:13:13.507000 |
13 | 984 | XCSE | 20230621 15:21:18.968000 |
14 | 984 | XCSE | 20230621 15:21:18.970000 |
14 | 983,5 | XCSE | 20230621 15:31:12.016000 |
13 | 983,5 | XCSE | 20230621 15:42:05.036000 |
13 | 986 | XCSE | 20230621 15:57:01.255000 |
12 | 986 | XCSE | 20230621 15:57:01.255000 |
25 | 988 | XCSE | 20230621 16:16:00.240000 |
13 | 987,5 | XCSE | 20230621 16:17:53.478000 |
137 | 987,5 | XCSE | 20230621 16:29:10.732720 |
13 | 983 | XCSE | 20230622 9:02:29.388000 |
13 | 982 | XCSE | 20230622 9:06:02.834000 |
14 | 976,5 | XCSE | 20230622 9:11:40.793000 |
13 | 976 | XCSE | 20230622 9:11:40.797000 |
26 | 975,5 | XCSE | 20230622 9:22:53.861000 |
3 | 973,5 | XCSE | 20230622 9:28:39.723000 |
11 | 973,5 | XCSE | 20230622 9:28:39.723000 |
13 | 969,5 | XCSE | 20230622 9:33:43.124000 |
12 | 973,5 | XCSE | 20230622 9:46:47.377000 |
11 | 977 | XCSE | 20230622 9:52:21.925000 |
1 | 977 | XCSE | 20230622 9:52:21.925000 |
13 | 977,5 | XCSE | 20230622 9:58:43.119000 |
12 | 983,5 | XCSE | 20230622 10:06:33.245000 |
25 | 983 | XCSE | 20230622 10:10:17.448000 |
13 | 983,5 | XCSE | 20230622 10:10:20.794000 |
13 | 983 | XCSE | 20230622 10:10:51.719000 |
13 | 984 | XCSE | 20230622 10:17:49.403000 |
13 | 982 | XCSE | 20230622 10:25:17.304000 |
13 | 979 | XCSE | 20230622 10:33:33.737000 |
13 | 982 | XCSE | 20230622 10:55:59.753000 |
8 | 984 | XCSE | 20230622 11:05:41.016000 |
18 | 984 | XCSE | 20230622 11:05:41.016000 |
13 | 984 | XCSE | 20230622 11:05:41.018000 |
13 | 982,5 | XCSE | 20230622 11:17:42.164000 |
1 | 982,5 | XCSE | 20230622 11:25:15.041000 |
12 | 982,5 | XCSE | 20230622 11:25:15.041000 |
6 | 982 | XCSE | 20230622 11:30:53.158000 |
13 | 982 | XCSE | 20230622 11:34:36.134000 |
13 | 982,5 | XCSE | 20230622 11:41:36.269000 |
7 | 986,5 | XCSE | 20230622 11:49:25.678000 |
13 | 986 | XCSE | 20230622 11:54:29.987000 |
14 | 984,5 | XCSE | 20230622 12:02:49.526000 |
13 | 985 | XCSE | 20230622 12:08:43.109000 |
13 | 986,5 | XCSE | 20230622 12:29:56.989000 |
14 | 986 | XCSE | 20230622 12:43:53.768000 |
13 | 983 | XCSE | 20230622 12:54:51.452000 |
9 | 984 | XCSE | 20230622 13:01:15.890000 |
4 | 984 | XCSE | 20230622 13:01:15.890000 |
14 | 983,5 | XCSE | 20230622 13:03:07.639000 |
13 | 983,5 | XCSE | 20230622 13:08:00.060000 |
13 | 984 | XCSE | 20230622 13:20:15.128000 |
25 | 985,5 | XCSE | 20230622 14:05:46.324000 |
12 | 985,5 | XCSE | 20230622 14:08:19.323000 |
13 | 984,5 | XCSE | 20230622 14:17:31.028000 |
13 | 984 | XCSE | 20230622 14:22:05.496000 |
13 | 984 | XCSE | 20230622 14:23:26.598000 |
13 | 984 | XCSE | 20230622 14:24:45.886000 |
14 | 982 | XCSE | 20230622 14:26:54.363000 |
13 | 978,5 | XCSE | 20230622 14:30:09.762000 |
13 | 981 | XCSE | 20230622 14:38:07.210000 |
13 | 982,5 | XCSE | 20230622 14:55:43.534000 |
13 | 982,5 | XCSE | 20230622 15:05:13.683000 |
13 | 981,5 | XCSE | 20230622 15:20:32.552000 |
13 | 981,5 | XCSE | 20230622 15:28:04.335000 |
7 | 982,5 | XCSE | 20230622 15:31:12.018000 |
6 | 982,5 | XCSE | 20230622 15:31:12.018000 |
13 | 980,5 | XCSE | 20230622 15:42:00.177000 |
13 | 980,5 | XCSE | 20230622 15:49:29.968000 |
15 | 981,5 | XCSE | 20230622 15:55:53.185000 |
13 | 981,5 | XCSE | 20230622 15:56:57.403000 |
13 | 982,5 | XCSE | 20230622 16:01:29.275000 |
7 | 982,5 | XCSE | 20230622 16:01:29.282000 |
9 | 984,5 | XCSE | 20230622 16:21:29.827000 |
3 | 983,5 | XCSE | 20230622 16:25:50.891000 |
12 | 984,5 | XCSE | 20230622 16:30:50.076000 |
13 | 985,5 | XCSE | 20230622 16:34:27.376000 |
13 | 985 | XCSE | 20230622 16:37:27.323000 |
12 | 985 | XCSE | 20230622 16:37:27.323000 |
4 | 983,5 | XCSE | 20230622 16:39:07.846000 |
9 | 983,5 | XCSE | 20230622 16:39:07.846000 |
62 | 983,5 | XCSE | 20230622 16:45:08.590087 |
3 | 968,5 | XCSE | 20230623 9:03:11.042000 |
15 | 972 | XCSE | 20230623 9:08:39.572000 |
13 | 967 | XCSE | 20230623 9:08:46.720000 |
9 | 966 | XCSE | 20230623 9:10:56.124000 |
13 | 963 | XCSE | 20230623 9:15:12.663000 |
13 | 960,5 | XCSE | 20230623 9:18:46.506000 |
13 | 961 | XCSE | 20230623 9:21:14.539000 |
5 | 957 | XCSE | 20230623 9:30:18.686000 |
8 | 957 | XCSE | 20230623 9:30:18.686000 |
13 | 950,5 | XCSE | 20230623 9:33:22.972000 |
14 | 946,5 | XCSE | 20230623 9:36:55.219000 |
10 | 954 | XCSE | 20230623 9:55:53.219000 |
3 | 954 | XCSE | 20230623 9:55:53.219000 |
13 | 953,5 | XCSE | 20230623 9:59:33.090000 |
15 | 958,5 | XCSE | 20230623 10:22:25.665000 |
26 | 957,5 | XCSE | 20230623 10:23:50.460000 |
13 | 957 | XCSE | 20230623 10:27:28.133000 |
13 | 957 | XCSE | 20230623 10:35:04.230000 |
9 | 959 | XCSE | 20230623 11:01:47.571000 |
4 | 959 | XCSE | 20230623 11:01:47.571000 |
13 | 960 | XCSE | 20230623 11:21:20.818000 |
13 | 960,5 | XCSE | 20230623 11:22:59.466000 |
13 | 960 | XCSE | 20230623 11:23:14.123000 |
1 | 959,5 | XCSE | 20230623 11:31:10.666000 |
12 | 959,5 | XCSE | 20230623 11:31:15.758000 |
13 | 958 | XCSE | 20230623 11:55:29.942000 |
14 | 957,5 | XCSE | 20230623 11:57:02.836000 |
14 | 955 | XCSE | 20230623 12:01:20.276000 |
25 | 958 | XCSE | 20230623 12:39:03.323000 |
20 | 959,5 | XCSE | 20230623 13:01:20.737000 |
9 | 959,5 | XCSE | 20230623 13:03:05.052000 |
26 | 959 | XCSE | 20230623 13:03:42.159000 |
18 | 960,5 | XCSE | 20230623 13:11:47.867000 |
27 | 959,5 | XCSE | 20230623 13:22:47.118000 |
13 | 959,5 | XCSE | 20230623 13:22:47.118000 |
22 | 959,5 | XCSE | 20230623 13:27:22.072000 |
3 | 959,5 | XCSE | 20230623 13:29:37.612000 |
2 | 959,5 | XCSE | 20230623 13:29:37.612000 |
9 | 960,5 | XCSE | 20230623 13:30:49.897000 |
13 | 960 | XCSE | 20230623 13:36:02.323000 |
33 | 960 | XCSE | 20230623 13:36:02.323000 |
13 | 959,5 | XCSE | 20230623 13:41:22.233000 |
13 | 959 | XCSE | 20230623 13:43:09.244000 |
25 | 960 | XCSE | 20230623 13:50:02.807000 |
17 | 960 | XCSE | 20230623 13:50:02.808000 |
6 | 959 | XCSE | 20230623 13:57:07.316000 |
2 | 959 | XCSE | 20230623 13:57:41.095000 |
18 | 959 | XCSE | 20230623 13:57:41.095000 |
13 | 959 | XCSE | 20230623 13:57:41.095000 |
6 | 959 | XCSE | 20230623 13:57:41.095000 |
5 | 959 | XCSE | 20230623 14:00:02.906000 |
14 | 959 | XCSE | 20230623 14:02:40.076000 |
23 | 959 | XCSE | 20230623 14:02:40.076000 |
37 | 958,5 | XCSE | 20230623 14:02:42.866000 |
14 | 957,5 | XCSE | 20230623 14:04:41.126000 |
9 | 957,5 | XCSE | 20230623 14:04:41.126000 |
4 | 957,5 | XCSE | 20230623 14:04:52.127000 |
9 | 957,5 | XCSE | 20230623 14:04:52.127000 |
13 | 956,5 | XCSE | 20230623 14:07:06.404000 |
13 | 955,5 | XCSE | 20230623 14:08:18.873000 |
9 | 956,5 | XCSE | 20230623 14:21:46.995000 |
4 | 956,5 | XCSE | 20230623 14:21:46.995000 |
13 | 956,5 | XCSE | 20230623 14:24:33.342000 |
12 | 956,5 | XCSE | 20230623 14:27:17.840000 |
13 | 956,5 | XCSE | 20230623 14:29:51.154000 |
15 | 955,5 | XCSE | 20230623 14:30:21.561000 |
12 | 955,5 | XCSE | 20230623 14:30:21.561000 |
10 | 955,5 | XCSE | 20230623 14:30:21.561000 |
30 | 955,5 | XCSE | 20230623 14:31:05.001000 |
9 | 955,5 | XCSE | 20230623 14:31:05.001000 |
13 | 955 | XCSE | 20230623 14:38:53.364000 |
12 | 955 | XCSE | 20230623 14:38:53.364000 |
12 | 955 | XCSE | 20230623 14:38:53.364000 |
6 | 955 | XCSE | 20230623 14:38:53.364000 |
6 | 955 | XCSE | 20230623 14:38:53.364000 |
13 | 955 | XCSE | 20230623 14:38:53.371000 |
9 | 955 | XCSE | 20230623 14:38:53.381000 |
4 | 955 | XCSE | 20230623 14:38:53.381000 |
13 | 955 | XCSE | 20230623 14:39:12.139000 |
13 | 955 | XCSE | 20230623 14:39:28.871000 |
12 | 955 | XCSE | 20230623 14:39:28.871000 |
12 | 955 | XCSE | 20230623 14:39:30.519000 |
14 | 955 | XCSE | 20230623 14:40:43.863000 |
13 | 955 | XCSE | 20230623 14:40:43.863000 |
14 | 955 | XCSE | 20230623 14:40:43.933000 |
27 | 955,5 | XCSE | 20230623 14:43:10.763000 |
13 | 955 | XCSE | 20230623 14:46:40.963000 |
13 | 955 | XCSE | 20230623 14:46:40.981000 |
1 | 955 | XCSE | 20230623 14:46:40.981000 |
12 | 955 | XCSE | 20230623 14:46:40.986000 |
13 | 954 | XCSE | 20230623 14:54:59.367000 |
12 | 954,5 | XCSE | 20230623 14:57:45.906000 |
13 | 954,5 | XCSE | 20230623 15:00:24.335000 |
23 | 955,5 | XCSE | 20230623 15:05:45.756000 |
12 | 956 | XCSE | 20230623 15:11:20.741000 |
13 | 955 | XCSE | 20230623 15:15:41.713000 |
13 | 955 | XCSE | 20230623 15:15:41.713000 |
26 | 955 | XCSE | 20230623 15:17:52.251000 |
25 | 955,5 | XCSE | 20230623 15:21:51.636000 |
13 | 955,5 | XCSE | 20230623 15:24:23.309000 |
13 | 955,5 | XCSE | 20230623 15:24:38.077000 |
25 | 955,5 | XCSE | 20230623 15:26:08.810000 |
52 | 956 | XCSE | 20230623 15:34:39.909000 |
14 | 956,5 | XCSE | 20230623 15:34:39.928000 |
13 | 957,5 | XCSE | 20230623 15:47:20.277000 |
22 | 958 | XCSE | 20230623 15:49:40.846000 |
3 | 958 | XCSE | 20230623 15:49:40.846000 |
13 | 958 | XCSE | 20230623 15:51:19.572000 |
12 | 958 | XCSE | 20230623 15:52:46.255000 |
37 | 958 | XCSE | 20230623 16:12:37.972000 |
27 | 957,5 | XCSE | 20230623 16:14:46.762000 |
13 | 957,5 | XCSE | 20230623 16:14:46.762000 |
95 | 959,5 | XCSE | 20230623 16:27:31.943000 |
60 | 959,5 | XCSE | 20230623 16:27:31.963000 |
60 | 959,5 | XCSE | 20230623 16:27:31.964000 |
45 | 959,5 | XCSE | 20230623 16:27:31.964000 |
13 | 958,5 | XCSE | 20230623 16:27:31.965000 |
1 | 958,5 | XCSE | 20230623 16:27:31.965000 |
14 | 958,5 | XCSE | 20230623 16:30:02.986000 |
13 | 958,5 | XCSE | 20230623 16:30:02.986000 |
14 | 958 | XCSE | 20230623 16:30:03.007000 |
127 | 959 | XCSE | 20230623 16:40:33.753492 |
Attachment
Wenn Sie mehr über das Thema Aktien erfahren wollen, finden Sie in unserem Ratgeber viele interessante Artikel dazu!
Jetzt informieren!
Nachrichten zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Nachrichten
Analysen zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Analysen
Aktien in diesem Artikel
Ringkjobing Landbobank Bearer and-or registered Shs | 154,50 | 0,39% |