19.06.2023 09:03:00
|
Share buy-back programme - week 24
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
Date 19.06.2023
Share buy-back programme - week 24
The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour” regulation.
The following transactions have been made under the programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement | 360,200 | 982.28 | 353,817,380 |
12. june 2023 | 900 | 979,52 | 881,568 |
13. june 2023 | 900 | 976.90 | 879,210 |
14. june 2023 | 1,500 | 987.56 | 1,481,340 |
15. June 2023 | 1,000 | 986.67 | 986,670 |
16. June 2023 | 900 | 990.45 | 891,405 |
Total under the share buy-back programme | 365,400 | 982.31 | 358,937,573 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 365,400 shares under the completed and present share buy-back programme(-s) corresponding to 1.3 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
9 | 982,5 | XCSE | 20230612 9:00:22.149000 |
6 | 982,5 | XCSE | 20230612 9:00:22.149000 |
14 | 982,5 | XCSE | 20230612 9:05:33.334000 |
14 | 980 | XCSE | 20230612 9:10:00.009000 |
14 | 978,5 | XCSE | 20230612 9:23:01.410000 |
14 | 984 | XCSE | 20230612 9:30:34.370000 |
14 | 983,5 | XCSE | 20230612 9:30:34.502000 |
12 | 985,5 | XCSE | 20230612 9:49:28.053000 |
14 | 985 | XCSE | 20230612 9:51:03.859000 |
15 | 986,5 | XCSE | 20230612 9:56:20.475000 |
14 | 987,5 | XCSE | 20230612 10:07:37.320000 |
14 | 986,5 | XCSE | 20230612 10:08:34.190000 |
14 | 985 | XCSE | 20230612 10:12:52.120000 |
10 | 986 | XCSE | 20230612 10:19:34.358000 |
14 | 987 | XCSE | 20230612 10:37:18.994000 |
15 | 987 | XCSE | 20230612 10:50:25.307000 |
14 | 985 | XCSE | 20230612 10:57:05.615000 |
9 | 986,5 | XCSE | 20230612 11:19:00.524000 |
14 | 985,5 | XCSE | 20230612 11:26:49.315000 |
6 | 985,5 | XCSE | 20230612 11:26:50.227000 |
13 | 985 | XCSE | 20230612 11:30:24.127000 |
1 | 985 | XCSE | 20230612 11:30:24.127000 |
14 | 983,5 | XCSE | 20230612 11:32:59.373000 |
6 | 984 | XCSE | 20230612 11:48:40.267000 |
8 | 984 | XCSE | 20230612 11:48:55.171000 |
2 | 984 | XCSE | 20230612 11:48:55.171000 |
14 | 982 | XCSE | 20230612 11:56:45.387000 |
14 | 980 | XCSE | 20230612 12:06:38.736000 |
3 | 979 | XCSE | 20230612 12:15:58.840000 |
14 | 979 | XCSE | 20230612 12:17:00.146000 |
14 | 978,5 | XCSE | 20230612 12:20:21.244000 |
14 | 978 | XCSE | 20230612 12:23:18.361000 |
14 | 977 | XCSE | 20230612 12:36:56.705000 |
13 | 977 | XCSE | 20230612 12:36:56.705000 |
14 | 976,5 | XCSE | 20230612 12:42:15.964000 |
15 | 975 | XCSE | 20230612 12:42:16.164000 |
14 | 975 | XCSE | 20230612 12:45:12.497000 |
1 | 976 | XCSE | 20230612 12:52:15.146000 |
13 | 976 | XCSE | 20230612 12:52:15.146000 |
14 | 974 | XCSE | 20230612 13:09:20.128000 |
14 | 975,5 | XCSE | 20230612 13:44:49.713000 |
14 | 975,5 | XCSE | 20230612 13:53:42.391000 |
14 | 975,5 | XCSE | 20230612 13:53:42.391000 |
3 | 975 | XCSE | 20230612 13:54:55.424000 |
11 | 975 | XCSE | 20230612 13:54:55.424000 |
14 | 975,5 | XCSE | 20230612 14:06:40.977000 |
15 | 975 | XCSE | 20230612 14:21:11.304000 |
14 | 973,5 | XCSE | 20230612 14:21:14.705000 |
14 | 974 | XCSE | 20230612 14:23:00.076000 |
16 | 975,5 | XCSE | 20230612 14:55:32.862000 |
16 | 975 | XCSE | 20230612 15:05:10.129000 |
15 | 975,5 | XCSE | 20230612 15:20:52.125000 |
14 | 975,5 | XCSE | 20230612 15:20:52.125000 |
14 | 975,5 | XCSE | 20230612 15:29:20.697000 |
6 | 976 | XCSE | 20230612 15:35:43.771000 |
5 | 975,5 | XCSE | 20230612 15:36:52.079000 |
9 | 975,5 | XCSE | 20230612 15:36:52.080000 |
19 | 981 | XCSE | 20230612 16:00:36.013000 |
14 | 980 | XCSE | 20230612 16:05:39.720000 |
11 | 980 | XCSE | 20230612 16:07:31.430000 |
3 | 980 | XCSE | 20230612 16:07:31.431000 |
14 | 980 | XCSE | 20230612 16:08:31.469000 |
14 | 980 | XCSE | 20230612 16:10:36.598000 |
14 | 981 | XCSE | 20230612 16:15:31.355000 |
9 | 979 | XCSE | 20230612 16:23:12.553000 |
5 | 979 | XCSE | 20230612 16:23:12.553000 |
14 | 978,5 | XCSE | 20230612 16:25:27.296000 |
34 | 978 | XCSE | 20230612 16:33:29.887000 |
14 | 978 | XCSE | 20230612 16:35:11.094000 |
14 | 977,5 | XCSE | 20230612 16:35:11.100000 |
13 | 976,5 | XCSE | 20230612 16:38:50.441000 |
13 | 976,5 | XCSE | 20230612 16:40:25.443000 |
14 | 976 | XCSE | 20230612 16:41:26.288000 |
8 | 975,5 | XCSE | 20230612 16:46:41.483902 |
13 | 975 | XCSE | 20230613 9:01:01.772000 |
13 | 976,5 | XCSE | 20230613 9:04:16.189000 |
13 | 973,5 | XCSE | 20230613 9:10:00.094000 |
13 | 972 | XCSE | 20230613 9:11:57.002000 |
21 | 971 | XCSE | 20230613 9:21:40.465000 |
1 | 972,5 | XCSE | 20230613 9:32:01.028000 |
27 | 974 | XCSE | 20230613 9:39:17.568000 |
13 | 974 | XCSE | 20230613 9:51:32.970000 |
13 | 974 | XCSE | 20230613 9:51:32.970000 |
14 | 973 | XCSE | 20230613 9:52:46.230000 |
13 | 971,5 | XCSE | 20230613 9:57:49.151000 |
13 | 972,5 | XCSE | 20230613 10:01:57.299000 |
13 | 972,5 | XCSE | 20230613 10:05:42.114000 |
13 | 972,5 | XCSE | 20230613 10:11:31.802000 |
13 | 972,5 | XCSE | 20230613 10:21:49.283000 |
13 | 972,5 | XCSE | 20230613 10:21:49.283000 |
13 | 971,5 | XCSE | 20230613 10:23:00.211000 |
3 | 973,5 | XCSE | 20230613 10:49:14.886000 |
13 | 973,5 | XCSE | 20230613 10:53:22.226000 |
12 | 974,5 | XCSE | 20230613 11:05:12.509000 |
13 | 974,5 | XCSE | 20230613 11:08:50.701000 |
10 | 974 | XCSE | 20230613 11:11:05.131000 |
3 | 974 | XCSE | 20230613 11:11:05.131000 |
13 | 974 | XCSE | 20230613 11:11:05.131000 |
13 | 973 | XCSE | 20230613 11:13:39.210000 |
13 | 974 | XCSE | 20230613 11:31:13.037000 |
13 | 973 | XCSE | 20230613 11:31:39.894000 |
14 | 974,5 | XCSE | 20230613 11:46:30.645000 |
13 | 974 | XCSE | 20230613 11:56:45.203000 |
13 | 972,5 | XCSE | 20230613 12:15:09.672000 |
13 | 972,5 | XCSE | 20230613 12:15:23.496000 |
13 | 972,5 | XCSE | 20230613 12:26:32.110000 |
13 | 972,5 | XCSE | 20230613 12:26:32.110000 |
4 | 974 | XCSE | 20230613 12:46:30.583000 |
9 | 974 | XCSE | 20230613 12:48:20.187000 |
4 | 974 | XCSE | 20230613 12:48:20.187000 |
13 | 973,5 | XCSE | 20230613 12:50:36.464000 |
13 | 972 | XCSE | 20230613 12:52:09.116000 |
13 | 972,5 | XCSE | 20230613 13:01:10.431000 |
13 | 972,5 | XCSE | 20230613 13:04:48.159000 |
5 | 973,5 | XCSE | 20230613 13:33:10.224000 |
25 | 972,5 | XCSE | 20230613 13:37:43.963000 |
10 | 972 | XCSE | 20230613 13:54:54.105000 |
4 | 972 | XCSE | 20230613 13:54:54.191000 |
13 | 972 | XCSE | 20230613 13:54:54.191000 |
13 | 972 | XCSE | 20230613 13:54:54.191000 |
13 | 972 | XCSE | 20230613 13:55:15.224000 |
5 | 973,5 | XCSE | 20230613 14:21:56.145000 |
9 | 973,5 | XCSE | 20230613 14:26:38.334000 |
21 | 973,5 | XCSE | 20230613 14:30:01.143000 |
4 | 973,5 | XCSE | 20230613 14:30:01.143000 |
13 | 975,5 | XCSE | 20230613 14:30:39.721000 |
5 | 974,5 | XCSE | 20230613 14:41:13.847000 |
13 | 977 | XCSE | 20230613 15:10:17.534000 |
13 | 979 | XCSE | 20230613 15:26:02.806000 |
13 | 982,5 | XCSE | 20230613 15:38:15.745000 |
13 | 982,5 | XCSE | 20230613 15:38:18.069000 |
13 | 983 | XCSE | 20230613 15:41:12.741000 |
13 | 984 | XCSE | 20230613 15:58:58.495000 |
13 | 986,5 | XCSE | 20230613 16:09:20.192000 |
13 | 986 | XCSE | 20230613 16:11:52.026000 |
13 | 985,5 | XCSE | 20230613 16:11:58.853000 |
14 | 986 | XCSE | 20230613 16:16:57.241000 |
14 | 987,5 | XCSE | 20230613 16:21:29.019000 |
18 | 988 | XCSE | 20230613 16:25:05.039000 |
10 | 987,5 | XCSE | 20230613 16:27:27.641868 |
101 | 987,5 | XCSE | 20230613 16:27:27.641868 |
13 | 985 | XCSE | 20230614 9:00:27.561000 |
13 | 983,5 | XCSE | 20230614 9:01:59.112000 |
25 | 983 | XCSE | 20230614 9:16:35.114000 |
13 | 990 | XCSE | 20230614 9:22:20.026000 |
13 | 990 | XCSE | 20230614 9:22:20.026000 |
30 | 990 | XCSE | 20230614 9:22:20.026000 |
1 | 990 | XCSE | 20230614 9:22:20.026000 |
25 | 989 | XCSE | 20230614 9:24:03.878000 |
12 | 989 | XCSE | 20230614 9:32:21.161000 |
27 | 988,5 | XCSE | 20230614 9:35:12.823000 |
13 | 988,5 | XCSE | 20230614 9:35:12.823000 |
13 | 988,5 | XCSE | 20230614 9:49:21.453000 |
13 | 990 | XCSE | 20230614 9:57:04.113000 |
26 | 990 | XCSE | 20230614 9:57:04.188000 |
12 | 991 | XCSE | 20230614 10:00:58.756000 |
12 | 991 | XCSE | 20230614 10:07:08.394000 |
5 | 991 | XCSE | 20230614 10:15:44.548000 |
8 | 991 | XCSE | 20230614 10:15:44.548000 |
13 | 990,5 | XCSE | 20230614 10:18:48.747000 |
13 | 990,5 | XCSE | 20230614 10:18:48.747000 |
21 | 990,5 | XCSE | 20230614 10:22:00.535000 |
13 | 991 | XCSE | 20230614 10:30:37.075000 |
13 | 990 | XCSE | 20230614 10:32:57.691000 |
13 | 990 | XCSE | 20230614 10:45:17.109000 |
13 | 989,5 | XCSE | 20230614 10:45:17.265000 |
13 | 988,5 | XCSE | 20230614 10:51:21.691000 |
13 | 989,5 | XCSE | 20230614 11:00:16.103000 |
13 | 989 | XCSE | 20230614 11:12:00.388000 |
12 | 989 | XCSE | 20230614 11:12:00.388000 |
13 | 987,5 | XCSE | 20230614 11:13:39.012000 |
25 | 987 | XCSE | 20230614 11:36:42.218000 |
13 | 988,5 | XCSE | 20230614 11:42:00.066000 |
13 | 988 | XCSE | 20230614 11:43:00.037000 |
12 | 985,5 | XCSE | 20230614 11:54:10.911000 |
25 | 987 | XCSE | 20230614 12:16:51.115000 |
13 | 986,5 | XCSE | 20230614 12:17:10.731000 |
15 | 990 | XCSE | 20230614 12:52:11.437000 |
26 | 988,5 | XCSE | 20230614 12:53:24.111000 |
12 | 988,5 | XCSE | 20230614 12:53:24.111000 |
13 | 988 | XCSE | 20230614 12:59:58.974000 |
14 | 987 | XCSE | 20230614 13:03:37.577000 |
13 | 987,5 | XCSE | 20230614 13:14:31.226000 |
13 | 987,5 | XCSE | 20230614 13:29:30.366000 |
13 | 987 | XCSE | 20230614 13:35:50.760000 |
13 | 986,5 | XCSE | 20230614 13:35:51.768000 |
13 | 986 | XCSE | 20230614 13:35:54.387000 |
13 | 986 | XCSE | 20230614 13:48:15.598000 |
6 | 985,5 | XCSE | 20230614 14:07:19.062000 |
4 | 986 | XCSE | 20230614 14:23:33.093000 |
18 | 986,5 | XCSE | 20230614 14:29:51.771000 |
21 | 986,5 | XCSE | 20230614 14:29:51.771000 |
13 | 986,5 | XCSE | 20230614 14:29:51.771000 |
13 | 986,5 | XCSE | 20230614 14:29:51.791000 |
13 | 986,5 | XCSE | 20230614 14:38:02.146000 |
13 | 986,5 | XCSE | 20230614 14:38:02.146000 |
13 | 986,5 | XCSE | 20230614 14:38:02.196000 |
13 | 986 | XCSE | 20230614 14:49:06.184000 |
13 | 986 | XCSE | 20230614 14:49:06.184000 |
13 | 985,5 | XCSE | 20230614 14:51:17.461000 |
13 | 985,5 | XCSE | 20230614 14:51:17.461000 |
13 | 986,5 | XCSE | 20230614 14:56:47.806000 |
13 | 986,5 | XCSE | 20230614 14:56:47.806000 |
13 | 988 | XCSE | 20230614 15:20:44.618000 |
13 | 986,5 | XCSE | 20230614 15:26:12.225000 |
13 | 986 | XCSE | 20230614 15:28:34.903000 |
13 | 988,5 | XCSE | 20230614 15:34:46.770000 |
13 | 987,5 | XCSE | 20230614 15:35:53.627000 |
13 | 988,5 | XCSE | 20230614 15:40:04.441000 |
14 | 987,5 | XCSE | 20230614 15:45:53.349000 |
13 | 986,5 | XCSE | 20230614 15:48:42.461000 |
13 | 986,5 | XCSE | 20230614 15:48:42.461000 |
12 | 986,5 | XCSE | 20230614 15:48:42.461000 |
8 | 986,5 | XCSE | 20230614 15:48:42.461000 |
5 | 986,5 | XCSE | 20230614 15:48:42.461000 |
12 | 986,5 | XCSE | 20230614 15:49:15.335000 |
13 | 986,5 | XCSE | 20230614 15:52:20.363000 |
25 | 986,5 | XCSE | 20230614 15:52:20.363000 |
7 | 986 | XCSE | 20230614 15:59:57.186000 |
6 | 986 | XCSE | 20230614 15:59:57.186000 |
34 | 987 | XCSE | 20230614 16:04:25.579000 |
10 | 986,5 | XCSE | 20230614 16:10:58.544000 |
29 | 986,5 | XCSE | 20230614 16:10:58.544000 |
21 | 986,5 | XCSE | 20230614 16:10:58.565000 |
13 | 986 | XCSE | 20230614 16:11:00.177000 |
19 | 987,5 | XCSE | 20230614 16:14:46.021000 |
12 | 987,5 | XCSE | 20230614 16:16:11.492000 |
22 | 988,5 | XCSE | 20230614 16:19:41.038000 |
12 | 988,5 | XCSE | 20230614 16:21:07.060000 |
13 | 987,5 | XCSE | 20230614 16:21:51.596000 |
5 | 988 | XCSE | 20230614 16:23:54.775000 |
7 | 988 | XCSE | 20230614 16:23:54.775000 |
13 | 987,5 | XCSE | 20230614 16:23:54.777000 |
13 | 987 | XCSE | 20230614 16:26:27.903000 |
13 | 987 | XCSE | 20230614 16:26:27.912000 |
1 | 987 | XCSE | 20230614 16:26:27.912000 |
162 | 987 | XCSE | 20230614 16:27:59.894237 |
7 | 987 | XCSE | 20230614 16:27:59.905178 |
13 | 982 | XCSE | 20230615 9:01:09.358000 |
13 | 982,5 | XCSE | 20230615 9:10:11.500000 |
23 | 984,5 | XCSE | 20230615 9:19:53.408000 |
12 | 984,5 | XCSE | 20230615 9:24:11.335000 |
12 | 984 | XCSE | 20230615 9:29:29.203000 |
13 | 984 | XCSE | 20230615 9:29:29.203000 |
13 | 984 | XCSE | 20230615 9:30:17.574000 |
13 | 984 | XCSE | 20230615 9:43:13.586000 |
40 | 987,5 | XCSE | 20230615 10:00:06.973000 |
27 | 987 | XCSE | 20230615 10:23:50.100000 |
16 | 989 | XCSE | 20230615 10:28:42.707000 |
2 | 988 | XCSE | 20230615 10:34:37.902000 |
5 | 989 | XCSE | 20230615 10:42:37.795000 |
11 | 989 | XCSE | 20230615 10:42:37.795000 |
26 | 989,5 | XCSE | 20230615 10:48:44.467000 |
13 | 989,5 | XCSE | 20230615 10:48:44.467000 |
13 | 989,5 | XCSE | 20230615 10:59:50.151000 |
13 | 990 | XCSE | 20230615 11:07:41.948000 |
14 | 990 | XCSE | 20230615 11:18:35.305000 |
13 | 989 | XCSE | 20230615 11:25:30.022000 |
13 | 989,5 | XCSE | 20230615 11:45:12.251000 |
13 | 989 | XCSE | 20230615 11:50:30.477000 |
12 | 989 | XCSE | 20230615 11:50:30.477000 |
13 | 988,5 | XCSE | 20230615 11:52:40.028000 |
13 | 988 | XCSE | 20230615 11:56:17.343000 |
13 | 987 | XCSE | 20230615 12:17:04.550000 |
13 | 986,5 | XCSE | 20230615 12:20:56.946000 |
14 | 986,5 | XCSE | 20230615 12:33:15.287000 |
13 | 986 | XCSE | 20230615 12:34:25.596000 |
13 | 987 | XCSE | 20230615 12:46:48.825000 |
13 | 985,5 | XCSE | 20230615 12:48:09.315000 |
13 | 986 | XCSE | 20230615 13:07:01.721000 |
13 | 985,5 | XCSE | 20230615 13:07:01.740000 |
13 | 985,5 | XCSE | 20230615 13:10:34.570000 |
22 | 985,5 | XCSE | 20230615 13:27:46.548000 |
4 | 985,5 | XCSE | 20230615 13:27:46.548000 |
13 | 985,5 | XCSE | 20230615 13:38:40.437000 |
13 | 985,5 | XCSE | 20230615 13:38:40.437000 |
20 | 987 | XCSE | 20230615 13:59:10.706000 |
38 | 986,5 | XCSE | 20230615 14:01:31.451000 |
1 | 986,5 | XCSE | 20230615 14:01:31.451000 |
11 | 986,5 | XCSE | 20230615 14:05:20.157000 |
8 | 986 | XCSE | 20230615 14:14:55.470000 |
5 | 986 | XCSE | 20230615 14:14:55.470000 |
13 | 985,5 | XCSE | 20230615 14:26:22.064000 |
25 | 986 | XCSE | 20230615 14:32:13.992000 |
4 | 985 | XCSE | 20230615 14:39:12.074000 |
10 | 985 | XCSE | 20230615 14:39:12.074000 |
13 | 984,5 | XCSE | 20230615 14:41:32.680000 |
13 | 984,5 | XCSE | 20230615 14:52:18.302000 |
13 | 984 | XCSE | 20230615 14:55:31.893000 |
14 | 983,5 | XCSE | 20230615 15:00:15.306000 |
13 | 983,5 | XCSE | 20230615 15:06:30.726000 |
13 | 983,5 | XCSE | 20230615 15:15:05.548000 |
3 | 984 | XCSE | 20230615 15:26:45.531000 |
12 | 987,5 | XCSE | 20230615 15:34:23.036000 |
21 | 987,5 | XCSE | 20230615 15:36:07.050000 |
13 | 987 | XCSE | 20230615 15:41:24.367000 |
13 | 987 | XCSE | 20230615 15:41:59.825000 |
26 | 986 | XCSE | 20230615 15:54:58.540000 |
13 | 986 | XCSE | 20230615 15:58:47.803000 |
9 | 987 | XCSE | 20230615 16:02:00.473000 |
11 | 986,5 | XCSE | 20230615 16:04:05.597000 |
2 | 986,5 | XCSE | 20230615 16:04:05.597000 |
13 | 987 | XCSE | 20230615 16:10:40.220000 |
13 | 988 | XCSE | 20230615 16:22:14.111000 |
98 | 988,5 | XCSE | 20230615 16:28:26.707770 |
4 | 985,5 | XCSE | 20230616 9:01:04.657000 |
12 | 985,5 | XCSE | 20230616 9:07:01.275000 |
25 | 985,5 | XCSE | 20230616 9:10:54.821000 |
13 | 986,5 | XCSE | 20230616 9:15:35.633000 |
12 | 988,5 | XCSE | 20230616 9:24:47.038000 |
60 | 991 | XCSE | 20230616 9:58:00.061000 |
25 | 990,5 | XCSE | 20230616 9:58:52.752000 |
18 | 992,5 | XCSE | 20230616 10:17:29.174000 |
25 | 991,5 | XCSE | 20230616 10:23:46.976000 |
14 | 991,5 | XCSE | 20230616 10:25:38.098000 |
13 | 992 | XCSE | 20230616 10:45:22.033000 |
13 | 992 | XCSE | 20230616 11:00:46.953000 |
12 | 992 | XCSE | 20230616 11:00:46.953000 |
10 | 991,5 | XCSE | 20230616 11:04:28.524000 |
14 | 991 | XCSE | 20230616 11:09:12.799000 |
13 | 990,5 | XCSE | 20230616 11:14:02.923000 |
14 | 990 | XCSE | 20230616 11:14:54.529000 |
13 | 988 | XCSE | 20230616 11:20:28.460000 |
11 | 990 | XCSE | 20230616 11:44:38.618000 |
2 | 990 | XCSE | 20230616 11:50:14.970000 |
3 | 990,5 | XCSE | 20230616 11:50:29.969000 |
26 | 990,5 | XCSE | 20230616 11:50:44.200000 |
8 | 990,5 | XCSE | 20230616 11:50:44.200000 |
2 | 990,5 | XCSE | 20230616 11:50:44.200000 |
13 | 991 | XCSE | 20230616 11:50:48.219000 |
13 | 990 | XCSE | 20230616 11:52:59.200000 |
13 | 991,5 | XCSE | 20230616 11:56:29.969000 |
14 | 992 | XCSE | 20230616 11:58:59.969000 |
14 | 991,5 | XCSE | 20230616 12:12:27.057000 |
5 | 989,5 | XCSE | 20230616 12:25:13.599000 |
20 | 990,5 | XCSE | 20230616 12:49:02.998000 |
5 | 990,5 | XCSE | 20230616 12:49:02.998000 |
14 | 990,5 | XCSE | 20230616 12:50:28.942000 |
7 | 989,5 | XCSE | 20230616 12:51:35.034000 |
7 | 989,5 | XCSE | 20230616 12:51:35.034000 |
13 | 990 | XCSE | 20230616 13:01:46.727000 |
13 | 990,5 | XCSE | 20230616 13:08:11.693000 |
13 | 990,5 | XCSE | 20230616 13:19:52.395000 |
13 | 990 | XCSE | 20230616 13:26:40.161000 |
13 | 990,5 | XCSE | 20230616 13:46:20.252000 |
13 | 990,5 | XCSE | 20230616 13:46:27.254000 |
13 | 991,5 | XCSE | 20230616 14:04:14.117000 |
13 | 993 | XCSE | 20230616 14:37:19.600000 |
13 | 992,5 | XCSE | 20230616 14:42:33.472000 |
12 | 992,5 | XCSE | 20230616 15:02:59.270000 |
1 | 992,5 | XCSE | 20230616 15:02:59.270000 |
13 | 992 | XCSE | 20230616 15:06:42.686000 |
13 | 991,5 | XCSE | 20230616 15:09:14.292000 |
13 | 991 | XCSE | 20230616 15:15:41.794000 |
26 | 991 | XCSE | 20230616 15:30:57.074000 |
13 | 990,5 | XCSE | 20230616 15:36:41.476000 |
12 | 990,5 | XCSE | 20230616 15:36:41.476000 |
13 | 990 | XCSE | 20230616 15:37:51.783000 |
20 | 992,5 | XCSE | 20230616 15:50:26.146000 |
4 | 992 | XCSE | 20230616 15:55:28.123000 |
9 | 992 | XCSE | 20230616 15:55:28.123000 |
13 | 991,5 | XCSE | 20230616 15:57:39.165000 |
13 | 991 | XCSE | 20230616 15:57:39.312000 |
12 | 990,5 | XCSE | 20230616 16:10:32.651000 |
12 | 990,5 | XCSE | 20230616 16:13:07.463000 |
13 | 989,5 | XCSE | 20230616 16:14:36.193000 |
84 | 989 | XCSE | 20230616 16:19:19.976412 |
Attachment
Wenn Sie mehr über das Thema Aktien erfahren wollen, finden Sie in unserem Ratgeber viele interessante Artikel dazu!
Jetzt informieren!
Nachrichten zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Nachrichten
Analysen zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Analysen
Aktien in diesem Artikel
Ringkjobing Landbobank Bearer and-or registered Shs | 154,50 | 0,39% |