19.06.2023 09:03:00

Share buy-back programme - week 24

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        19.06.2023

Share buy-back programme - week 24

The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement360,200 982.28353,817,380
12. june 2023900979,52881,568
13. june 2023900976.90879,210
14. june 20231,500987.561,481,340
15. June 20231,000986.67986,670
16. June 2023900990.45891,405
Total under the share buy-back programme365,400 982.31358,937,573

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 365,400 shares under the completed and present share buy-back programme(-s) corresponding to 1.3 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
9982,5XCSE20230612 9:00:22.149000
6982,5XCSE20230612 9:00:22.149000
14982,5XCSE20230612 9:05:33.334000
14980XCSE20230612 9:10:00.009000
14978,5XCSE20230612 9:23:01.410000
14984XCSE20230612 9:30:34.370000
14983,5XCSE20230612 9:30:34.502000
12985,5XCSE20230612 9:49:28.053000
14985XCSE20230612 9:51:03.859000
15986,5XCSE20230612 9:56:20.475000
14987,5XCSE20230612 10:07:37.320000
14986,5XCSE20230612 10:08:34.190000
14985XCSE20230612 10:12:52.120000
10986XCSE20230612 10:19:34.358000
14987XCSE20230612 10:37:18.994000
15987XCSE20230612 10:50:25.307000
14985XCSE20230612 10:57:05.615000
9986,5XCSE20230612 11:19:00.524000
14985,5XCSE20230612 11:26:49.315000
6985,5XCSE20230612 11:26:50.227000
13985XCSE20230612 11:30:24.127000
1985XCSE20230612 11:30:24.127000
14983,5XCSE20230612 11:32:59.373000
6984XCSE20230612 11:48:40.267000
8984XCSE20230612 11:48:55.171000
2984XCSE20230612 11:48:55.171000
14982XCSE20230612 11:56:45.387000
14980XCSE20230612 12:06:38.736000
3979XCSE20230612 12:15:58.840000
14979XCSE20230612 12:17:00.146000
14978,5XCSE20230612 12:20:21.244000
14978XCSE20230612 12:23:18.361000
14977XCSE20230612 12:36:56.705000
13977XCSE20230612 12:36:56.705000
14976,5XCSE20230612 12:42:15.964000
15975XCSE20230612 12:42:16.164000
14975XCSE20230612 12:45:12.497000
1976XCSE20230612 12:52:15.146000
13976XCSE20230612 12:52:15.146000
14974XCSE20230612 13:09:20.128000
14975,5XCSE20230612 13:44:49.713000
14975,5XCSE20230612 13:53:42.391000
14975,5XCSE20230612 13:53:42.391000
3975XCSE20230612 13:54:55.424000
11975XCSE20230612 13:54:55.424000
14975,5XCSE20230612 14:06:40.977000
15975XCSE20230612 14:21:11.304000
14973,5XCSE20230612 14:21:14.705000
14974XCSE20230612 14:23:00.076000
16975,5XCSE20230612 14:55:32.862000
16975XCSE20230612 15:05:10.129000
15975,5XCSE20230612 15:20:52.125000
14975,5XCSE20230612 15:20:52.125000
14975,5XCSE20230612 15:29:20.697000
6976XCSE20230612 15:35:43.771000
5975,5XCSE20230612 15:36:52.079000
9975,5XCSE20230612 15:36:52.080000
19981XCSE20230612 16:00:36.013000
14980XCSE20230612 16:05:39.720000
11980XCSE20230612 16:07:31.430000
3980XCSE20230612 16:07:31.431000
14980XCSE20230612 16:08:31.469000
14980XCSE20230612 16:10:36.598000
14981XCSE20230612 16:15:31.355000
9979XCSE20230612 16:23:12.553000
5979XCSE20230612 16:23:12.553000
14978,5XCSE20230612 16:25:27.296000
34978XCSE20230612 16:33:29.887000
14978XCSE20230612 16:35:11.094000
14977,5XCSE20230612 16:35:11.100000
13976,5XCSE20230612 16:38:50.441000
13976,5XCSE20230612 16:40:25.443000
14976XCSE20230612 16:41:26.288000
8975,5XCSE20230612 16:46:41.483902
13975XCSE20230613 9:01:01.772000
13976,5XCSE20230613 9:04:16.189000
13973,5XCSE20230613 9:10:00.094000
13972XCSE20230613 9:11:57.002000
21971XCSE20230613 9:21:40.465000
1972,5XCSE20230613 9:32:01.028000
27974XCSE20230613 9:39:17.568000
13974XCSE20230613 9:51:32.970000
13974XCSE20230613 9:51:32.970000
14973XCSE20230613 9:52:46.230000
13971,5XCSE20230613 9:57:49.151000
13972,5XCSE20230613 10:01:57.299000
13972,5XCSE20230613 10:05:42.114000
13972,5XCSE20230613 10:11:31.802000
13972,5XCSE20230613 10:21:49.283000
13972,5XCSE20230613 10:21:49.283000
13971,5XCSE20230613 10:23:00.211000
3973,5XCSE20230613 10:49:14.886000
13973,5XCSE20230613 10:53:22.226000
12974,5XCSE20230613 11:05:12.509000
13974,5XCSE20230613 11:08:50.701000
10974XCSE20230613 11:11:05.131000
3974XCSE20230613 11:11:05.131000
13974XCSE20230613 11:11:05.131000
13973XCSE20230613 11:13:39.210000
13974XCSE20230613 11:31:13.037000
13973XCSE20230613 11:31:39.894000
14974,5XCSE20230613 11:46:30.645000
13974XCSE20230613 11:56:45.203000
13972,5XCSE20230613 12:15:09.672000
13972,5XCSE20230613 12:15:23.496000
13972,5XCSE20230613 12:26:32.110000
13972,5XCSE20230613 12:26:32.110000
4974XCSE20230613 12:46:30.583000
9974XCSE20230613 12:48:20.187000
4974XCSE20230613 12:48:20.187000
13973,5XCSE20230613 12:50:36.464000
13972XCSE20230613 12:52:09.116000
13972,5XCSE20230613 13:01:10.431000
13972,5XCSE20230613 13:04:48.159000
5973,5XCSE20230613 13:33:10.224000
25972,5XCSE20230613 13:37:43.963000
10972XCSE20230613 13:54:54.105000
4972XCSE20230613 13:54:54.191000
13972XCSE20230613 13:54:54.191000
13972XCSE20230613 13:54:54.191000
13972XCSE20230613 13:55:15.224000
5973,5XCSE20230613 14:21:56.145000
9973,5XCSE20230613 14:26:38.334000
21973,5XCSE20230613 14:30:01.143000
4973,5XCSE20230613 14:30:01.143000
13975,5XCSE20230613 14:30:39.721000
5974,5XCSE20230613 14:41:13.847000
13977XCSE20230613 15:10:17.534000
13979XCSE20230613 15:26:02.806000
13982,5XCSE20230613 15:38:15.745000
13982,5XCSE20230613 15:38:18.069000
13983XCSE20230613 15:41:12.741000
13984XCSE20230613 15:58:58.495000
13986,5XCSE20230613 16:09:20.192000
13986XCSE20230613 16:11:52.026000
13985,5XCSE20230613 16:11:58.853000
14986XCSE20230613 16:16:57.241000
14987,5XCSE20230613 16:21:29.019000
18988XCSE20230613 16:25:05.039000
10987,5XCSE20230613 16:27:27.641868
101987,5XCSE20230613 16:27:27.641868
13985XCSE20230614 9:00:27.561000
13983,5XCSE20230614 9:01:59.112000
25983XCSE20230614 9:16:35.114000
13990XCSE20230614 9:22:20.026000
13990XCSE20230614 9:22:20.026000
30990XCSE20230614 9:22:20.026000
1990XCSE20230614 9:22:20.026000
25989XCSE20230614 9:24:03.878000
12989XCSE20230614 9:32:21.161000
27988,5XCSE20230614 9:35:12.823000
13988,5XCSE20230614 9:35:12.823000
13988,5XCSE20230614 9:49:21.453000
13990XCSE20230614 9:57:04.113000
26990XCSE20230614 9:57:04.188000
12991XCSE20230614 10:00:58.756000
12991XCSE20230614 10:07:08.394000
5991XCSE20230614 10:15:44.548000
8991XCSE20230614 10:15:44.548000
13990,5XCSE20230614 10:18:48.747000
13990,5XCSE20230614 10:18:48.747000
21990,5XCSE20230614 10:22:00.535000
13991XCSE20230614 10:30:37.075000
13990XCSE20230614 10:32:57.691000
13990XCSE20230614 10:45:17.109000
13989,5XCSE20230614 10:45:17.265000
13988,5XCSE20230614 10:51:21.691000
13989,5XCSE20230614 11:00:16.103000
13989XCSE20230614 11:12:00.388000
12989XCSE20230614 11:12:00.388000
13987,5XCSE20230614 11:13:39.012000
25987XCSE20230614 11:36:42.218000
13988,5XCSE20230614 11:42:00.066000
13988XCSE20230614 11:43:00.037000
12985,5XCSE20230614 11:54:10.911000
25987XCSE20230614 12:16:51.115000
13986,5XCSE20230614 12:17:10.731000
15990XCSE20230614 12:52:11.437000
26988,5XCSE20230614 12:53:24.111000
12988,5XCSE20230614 12:53:24.111000
13988XCSE20230614 12:59:58.974000
14987XCSE20230614 13:03:37.577000
13987,5XCSE20230614 13:14:31.226000
13987,5XCSE20230614 13:29:30.366000
13987XCSE20230614 13:35:50.760000
13986,5XCSE20230614 13:35:51.768000
13986XCSE20230614 13:35:54.387000
13986XCSE20230614 13:48:15.598000
6985,5XCSE20230614 14:07:19.062000
4986XCSE20230614 14:23:33.093000
18986,5XCSE20230614 14:29:51.771000
21986,5XCSE20230614 14:29:51.771000
13986,5XCSE20230614 14:29:51.771000
13986,5XCSE20230614 14:29:51.791000
13986,5XCSE20230614 14:38:02.146000
13986,5XCSE20230614 14:38:02.146000
13986,5XCSE20230614 14:38:02.196000
13986XCSE20230614 14:49:06.184000
13986XCSE20230614 14:49:06.184000
13985,5XCSE20230614 14:51:17.461000
13985,5XCSE20230614 14:51:17.461000
13986,5XCSE20230614 14:56:47.806000
13986,5XCSE20230614 14:56:47.806000
13988XCSE20230614 15:20:44.618000
13986,5XCSE20230614 15:26:12.225000
13986XCSE20230614 15:28:34.903000
13988,5XCSE20230614 15:34:46.770000
13987,5XCSE20230614 15:35:53.627000
13988,5XCSE20230614 15:40:04.441000
14987,5XCSE20230614 15:45:53.349000
13986,5XCSE20230614 15:48:42.461000
13986,5XCSE20230614 15:48:42.461000
12986,5XCSE20230614 15:48:42.461000
8986,5XCSE20230614 15:48:42.461000
5986,5XCSE20230614 15:48:42.461000
12986,5XCSE20230614 15:49:15.335000
13986,5XCSE20230614 15:52:20.363000
25986,5XCSE20230614 15:52:20.363000
7986XCSE20230614 15:59:57.186000
6986XCSE20230614 15:59:57.186000
34987XCSE20230614 16:04:25.579000
10986,5XCSE20230614 16:10:58.544000
29986,5XCSE20230614 16:10:58.544000
21986,5XCSE20230614 16:10:58.565000
13986XCSE20230614 16:11:00.177000
19987,5XCSE20230614 16:14:46.021000
12987,5XCSE20230614 16:16:11.492000
22988,5XCSE20230614 16:19:41.038000
12988,5XCSE20230614 16:21:07.060000
13987,5XCSE20230614 16:21:51.596000
5988XCSE20230614 16:23:54.775000
7988XCSE20230614 16:23:54.775000
13987,5XCSE20230614 16:23:54.777000
13987XCSE20230614 16:26:27.903000
13987XCSE20230614 16:26:27.912000
1987XCSE20230614 16:26:27.912000
162987XCSE20230614 16:27:59.894237
7987XCSE20230614 16:27:59.905178
13982XCSE20230615 9:01:09.358000
13982,5XCSE20230615 9:10:11.500000
23984,5XCSE20230615 9:19:53.408000
12984,5XCSE20230615 9:24:11.335000
12984XCSE20230615 9:29:29.203000
13984XCSE20230615 9:29:29.203000
13984XCSE20230615 9:30:17.574000
13984XCSE20230615 9:43:13.586000
40987,5XCSE20230615 10:00:06.973000
27987XCSE20230615 10:23:50.100000
16989XCSE20230615 10:28:42.707000
2988XCSE20230615 10:34:37.902000
5989XCSE20230615 10:42:37.795000
11989XCSE20230615 10:42:37.795000
26989,5XCSE20230615 10:48:44.467000
13989,5XCSE20230615 10:48:44.467000
13989,5XCSE20230615 10:59:50.151000
13990XCSE20230615 11:07:41.948000
14990XCSE20230615 11:18:35.305000
13989XCSE20230615 11:25:30.022000
13989,5XCSE20230615 11:45:12.251000
13989XCSE20230615 11:50:30.477000
12989XCSE20230615 11:50:30.477000
13988,5XCSE20230615 11:52:40.028000
13988XCSE20230615 11:56:17.343000
13987XCSE20230615 12:17:04.550000
13986,5XCSE20230615 12:20:56.946000
14986,5XCSE20230615 12:33:15.287000
13986XCSE20230615 12:34:25.596000
13987XCSE20230615 12:46:48.825000
13985,5XCSE20230615 12:48:09.315000
13986XCSE20230615 13:07:01.721000
13985,5XCSE20230615 13:07:01.740000
13985,5XCSE20230615 13:10:34.570000
22985,5XCSE20230615 13:27:46.548000
4985,5XCSE20230615 13:27:46.548000
13985,5XCSE20230615 13:38:40.437000
13985,5XCSE20230615 13:38:40.437000
20987XCSE20230615 13:59:10.706000
38986,5XCSE20230615 14:01:31.451000
1986,5XCSE20230615 14:01:31.451000
11986,5XCSE20230615 14:05:20.157000
8986XCSE20230615 14:14:55.470000
5986XCSE20230615 14:14:55.470000
13985,5XCSE20230615 14:26:22.064000
25986XCSE20230615 14:32:13.992000
4985XCSE20230615 14:39:12.074000
10985XCSE20230615 14:39:12.074000
13984,5XCSE20230615 14:41:32.680000
13984,5XCSE20230615 14:52:18.302000
13984XCSE20230615 14:55:31.893000
14983,5XCSE20230615 15:00:15.306000
13983,5XCSE20230615 15:06:30.726000
13983,5XCSE20230615 15:15:05.548000
3984XCSE20230615 15:26:45.531000
12987,5XCSE20230615 15:34:23.036000
21987,5XCSE20230615 15:36:07.050000
13987XCSE20230615 15:41:24.367000
13987XCSE20230615 15:41:59.825000
26986XCSE20230615 15:54:58.540000
13986XCSE20230615 15:58:47.803000
9987XCSE20230615 16:02:00.473000
11986,5XCSE20230615 16:04:05.597000
2986,5XCSE20230615 16:04:05.597000
13987XCSE20230615 16:10:40.220000
13988XCSE20230615 16:22:14.111000
98988,5XCSE20230615 16:28:26.707770
4985,5XCSE20230616 9:01:04.657000
12985,5XCSE20230616 9:07:01.275000
25985,5XCSE20230616 9:10:54.821000
13986,5XCSE20230616 9:15:35.633000
12988,5XCSE20230616 9:24:47.038000
60991XCSE20230616 9:58:00.061000
25990,5XCSE20230616 9:58:52.752000
18992,5XCSE20230616 10:17:29.174000
25991,5XCSE20230616 10:23:46.976000
14991,5XCSE20230616 10:25:38.098000
13992XCSE20230616 10:45:22.033000
13992XCSE20230616 11:00:46.953000
12992XCSE20230616 11:00:46.953000
10991,5XCSE20230616 11:04:28.524000
14991XCSE20230616 11:09:12.799000
13990,5XCSE20230616 11:14:02.923000
14990XCSE20230616 11:14:54.529000
13988XCSE20230616 11:20:28.460000
11990XCSE20230616 11:44:38.618000
2990XCSE20230616 11:50:14.970000
3990,5XCSE20230616 11:50:29.969000
26990,5XCSE20230616 11:50:44.200000
8990,5XCSE20230616 11:50:44.200000
2990,5XCSE20230616 11:50:44.200000
13991XCSE20230616 11:50:48.219000
13990XCSE20230616 11:52:59.200000
13991,5XCSE20230616 11:56:29.969000
14992XCSE20230616 11:58:59.969000
14991,5XCSE20230616 12:12:27.057000
5989,5XCSE20230616 12:25:13.599000
20990,5XCSE20230616 12:49:02.998000
5990,5XCSE20230616 12:49:02.998000
14990,5XCSE20230616 12:50:28.942000
7989,5XCSE20230616 12:51:35.034000
7989,5XCSE20230616 12:51:35.034000
13990XCSE20230616 13:01:46.727000
13990,5XCSE20230616 13:08:11.693000
13990,5XCSE20230616 13:19:52.395000
13990XCSE20230616 13:26:40.161000
13990,5XCSE20230616 13:46:20.252000
13990,5XCSE20230616 13:46:27.254000
13991,5XCSE20230616 14:04:14.117000
13993XCSE20230616 14:37:19.600000
13992,5XCSE20230616 14:42:33.472000
12992,5XCSE20230616 15:02:59.270000
1992,5XCSE20230616 15:02:59.270000
13992XCSE20230616 15:06:42.686000
13991,5XCSE20230616 15:09:14.292000
13991XCSE20230616 15:15:41.794000
26991XCSE20230616 15:30:57.074000
13990,5XCSE20230616 15:36:41.476000
12990,5XCSE20230616 15:36:41.476000
13990XCSE20230616 15:37:51.783000
20992,5XCSE20230616 15:50:26.146000
4992XCSE20230616 15:55:28.123000
9992XCSE20230616 15:55:28.123000
13991,5XCSE20230616 15:57:39.165000
13991XCSE20230616 15:57:39.312000
12990,5XCSE20230616 16:10:32.651000
12990,5XCSE20230616 16:13:07.463000
13989,5XCSE20230616 16:14:36.193000
84989XCSE20230616 16:19:19.976412

Attachment


Analysen zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Analysen

Eintrag hinzufügen
Hinweis: Sie möchten dieses Wertpapier günstig handeln? Sparen Sie sich unnötige Gebühren! Bei finanzen.net Brokerage handeln Sie Ihre Wertpapiere für nur 5 Euro Orderprovision* pro Trade? Hier informieren!
Es ist ein Fehler aufgetreten!

Aktien in diesem Artikel