22.05.2023 10:38:36
|
Share buy-back programme - week 20
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
Date 22.05.2023
Share buy-back programme - week 20
The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour” regulation.
The following transactions have been made under the programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement | 308,200 | 990.68 | 305,326,401 |
15. May 2023 | 4,000 | 922.63 | 4,690,520 |
16. May 2023 | 4,000 | 924.36 | 3,697,440 |
17. May 2023 | 3,000 | 925.06 | 2,775,180 |
18. May 2023 | |||
19. maj 2023 | |||
Total under the share buy-back programme | 319,200 | 988.38 | 315,489,541 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 319,200 shares under the completed and present share buy-back programme(-s) corresponding to 1.2 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
15 | 929,5 | XCSE | 20230515 9:02:36.788000 |
31 | 927,5 | XCSE | 20230515 9:04:34.312000 |
2 | 927,5 | XCSE | 20230515 9:04:34.312000 |
24 | 926,5 | XCSE | 20230515 9:06:32.201000 |
24 | 926,5 | XCSE | 20230515 9:06:32.219000 |
7 | 926,5 | XCSE | 20230515 9:06:32.219000 |
2 | 927 | XCSE | 20230515 9:09:00.695000 |
29 | 927 | XCSE | 20230515 9:09:00.695000 |
33 | 926,5 | XCSE | 20230515 9:11:02.227000 |
18 | 927 | XCSE | 20230515 9:13:24.654000 |
13 | 927 | XCSE | 20230515 9:13:24.654000 |
32 | 928 | XCSE | 20230515 9:15:44.857000 |
16 | 925,5 | XCSE | 20230515 9:18:28.938000 |
17 | 925,5 | XCSE | 20230515 9:18:28.938000 |
33 | 925 | XCSE | 20230515 9:18:29.171000 |
16 | 924 | XCSE | 20230515 9:19:54.624000 |
32 | 923 | XCSE | 20230515 9:23:36.119000 |
5 | 924 | XCSE | 20230515 9:29:33.032000 |
26 | 924 | XCSE | 20230515 9:29:33.041000 |
5 | 924 | XCSE | 20230515 9:29:33.041000 |
15 | 925 | XCSE | 20230515 9:35:11.429000 |
33 | 925,5 | XCSE | 20230515 9:38:44.367000 |
32 | 925,5 | XCSE | 20230515 9:38:53.703000 |
17 | 923,5 | XCSE | 20230515 9:43:29.365000 |
1 | 923,5 | XCSE | 20230515 9:47:49.085000 |
32 | 924 | XCSE | 20230515 10:01:58.673000 |
15 | 924 | XCSE | 20230515 10:01:58.673000 |
60 | 925 | XCSE | 20230515 10:02:25.483000 |
33 | 925 | XCSE | 20230515 10:04:13.591000 |
48 | 924,5 | XCSE | 20230515 10:06:02.134000 |
26 | 924,5 | XCSE | 20230515 10:17:35.856000 |
13 | 924,5 | XCSE | 20230515 10:17:35.860000 |
31 | 923,5 | XCSE | 20230515 10:20:22.728000 |
33 | 923 | XCSE | 20230515 10:21:35.806000 |
9 | 922,5 | XCSE | 20230515 10:22:19.276000 |
24 | 922,5 | XCSE | 20230515 10:22:19.276000 |
31 | 922 | XCSE | 20230515 10:22:57.150000 |
4 | 921,5 | XCSE | 20230515 10:32:43.198000 |
4 | 921,5 | XCSE | 20230515 10:33:07.435000 |
12 | 921,5 | XCSE | 20230515 10:33:07.435000 |
16 | 921 | XCSE | 20230515 10:33:15.830000 |
37 | 923,5 | XCSE | 20230515 10:42:31.592000 |
27 | 925 | XCSE | 20230515 10:47:05.046000 |
2 | 925 | XCSE | 20230515 10:47:05.046000 |
15 | 925 | XCSE | 20230515 10:50:00.010000 |
61 | 925 | XCSE | 20230515 10:52:53.691000 |
31 | 923,5 | XCSE | 20230515 10:55:22.612000 |
3 | 923,5 | XCSE | 20230515 10:55:22.612000 |
15 | 923,5 | XCSE | 20230515 10:55:22.612000 |
29 | 921,5 | XCSE | 20230515 10:57:47.346000 |
19 | 921,5 | XCSE | 20230515 10:57:47.347000 |
21 | 923 | XCSE | 20230515 11:08:29.034000 |
11 | 923 | XCSE | 20230515 11:08:29.034000 |
16 | 924 | XCSE | 20230515 11:32:59.966000 |
17 | 923,5 | XCSE | 20230515 11:36:53.140000 |
14 | 925 | XCSE | 20230515 11:44:21.047000 |
60 | 925 | XCSE | 20230515 11:49:57.170000 |
22 | 925 | XCSE | 20230515 11:49:57.173000 |
40 | 925 | XCSE | 20230515 12:15:25.162000 |
13 | 925,5 | XCSE | 20230515 12:19:55.017000 |
20 | 925,5 | XCSE | 20230515 12:19:55.017000 |
24 | 925,5 | XCSE | 20230515 12:19:55.017000 |
3 | 925,5 | XCSE | 20230515 12:19:55.017000 |
8 | 925,5 | XCSE | 20230515 12:19:55.017000 |
31 | 925 | XCSE | 20230515 12:21:35.113000 |
31 | 924 | XCSE | 20230515 12:38:56.251000 |
14 | 923 | XCSE | 20230515 12:38:59.647000 |
17 | 923 | XCSE | 20230515 12:38:59.647000 |
31 | 922 | XCSE | 20230515 12:39:12.277000 |
1 | 922 | XCSE | 20230515 12:39:12.277000 |
15 | 922 | XCSE | 20230515 12:44:48.087000 |
15 | 922 | XCSE | 20230515 12:48:01.906000 |
16 | 922 | XCSE | 20230515 12:50:36.696000 |
2 | 922 | XCSE | 20230515 12:58:20.776000 |
28 | 922 | XCSE | 20230515 13:08:36.745000 |
11 | 922 | XCSE | 20230515 13:08:36.821000 |
33 | 922 | XCSE | 20230515 13:11:28.258000 |
53 | 922 | XCSE | 20230515 13:11:38.323000 |
8 | 922 | XCSE | 20230515 13:11:51.342000 |
7 | 922 | XCSE | 20230515 13:11:51.342000 |
6 | 922 | XCSE | 20230515 13:12:34.029000 |
8 | 922 | XCSE | 20230515 13:12:34.029000 |
1 | 922 | XCSE | 20230515 13:12:34.029000 |
31 | 921 | XCSE | 20230515 13:14:08.468000 |
32 | 922 | XCSE | 20230515 13:19:45.288000 |
16 | 921 | XCSE | 20230515 13:20:55.111000 |
15 | 921 | XCSE | 20230515 13:20:55.111000 |
31 | 922 | XCSE | 20230515 13:22:09.953000 |
33 | 921,5 | XCSE | 20230515 13:22:10.316000 |
8 | 921 | XCSE | 20230515 13:24:53.722000 |
23 | 921 | XCSE | 20230515 13:24:53.722000 |
16 | 921,5 | XCSE | 20230515 13:39:44.024000 |
33 | 921,5 | XCSE | 20230515 13:39:44.024000 |
7 | 921,5 | XCSE | 20230515 13:40:07.291000 |
12 | 922,5 | XCSE | 20230515 14:01:57.840000 |
8 | 922,5 | XCSE | 20230515 14:01:57.860000 |
50 | 922 | XCSE | 20230515 14:02:00.335000 |
52 | 922 | XCSE | 20230515 14:02:02.138000 |
9 | 923 | XCSE | 20230515 14:02:44.045000 |
38 | 922,5 | XCSE | 20230515 14:02:54.097000 |
23 | 922,5 | XCSE | 20230515 14:02:54.097000 |
5 | 922 | XCSE | 20230515 14:02:55.342000 |
56 | 922 | XCSE | 20230515 14:02:55.342000 |
16 | 922,5 | XCSE | 20230515 14:14:05.056000 |
15 | 922 | XCSE | 20230515 14:27:55.918000 |
16 | 922 | XCSE | 20230515 14:27:55.918000 |
7 | 921,5 | XCSE | 20230515 14:28:58.024000 |
10 | 921,5 | XCSE | 20230515 14:28:58.028000 |
7 | 921,5 | XCSE | 20230515 14:28:58.028000 |
8 | 921 | XCSE | 20230515 14:30:35.076000 |
8 | 921 | XCSE | 20230515 14:30:35.076000 |
9 | 920 | XCSE | 20230515 14:40:06.928000 |
15 | 920 | XCSE | 20230515 14:40:06.928000 |
7 | 920 | XCSE | 20230515 14:40:06.928000 |
15 | 920 | XCSE | 20230515 14:40:06.928000 |
41 | 920 | XCSE | 20230515 14:46:43.635000 |
25 | 920 | XCSE | 20230515 14:46:43.652000 |
1 | 920 | XCSE | 20230515 14:46:43.652000 |
16 | 920 | XCSE | 20230515 14:46:44.869000 |
14 | 920 | XCSE | 20230515 14:53:18.964000 |
4 | 920 | XCSE | 20230515 14:53:20.079000 |
31 | 920 | XCSE | 20230515 14:59:09.311000 |
2 | 920 | XCSE | 20230515 14:59:09.311000 |
31 | 919,5 | XCSE | 20230515 15:00:00.467000 |
32 | 919 | XCSE | 20230515 15:00:00.551000 |
32 | 919 | XCSE | 20230515 15:05:42.112000 |
16 | 919 | XCSE | 20230515 15:05:42.112000 |
31 | 919 | XCSE | 20230515 15:09:31.959000 |
10 | 919,5 | XCSE | 20230515 15:15:46.286000 |
16 | 920 | XCSE | 20230515 15:19:56.772000 |
16 | 920 | XCSE | 20230515 15:20:17.745000 |
14 | 920 | XCSE | 20230515 15:21:38.220000 |
2 | 920 | XCSE | 20230515 15:21:38.220000 |
9 | 920 | XCSE | 20230515 15:24:29.530000 |
50 | 920 | XCSE | 20230515 15:31:05.016000 |
13 | 919,5 | XCSE | 20230515 15:31:05.407000 |
15 | 919,5 | XCSE | 20230515 15:31:05.407000 |
3 | 919,5 | XCSE | 20230515 15:31:05.407000 |
16 | 919,5 | XCSE | 20230515 15:31:05.407000 |
15 | 919,5 | XCSE | 20230515 15:31:05.407000 |
6 | 918,5 | XCSE | 20230515 15:34:17.808000 |
21 | 921 | XCSE | 20230515 15:37:53.661000 |
26 | 921 | XCSE | 20230515 15:37:53.661000 |
48 | 920,5 | XCSE | 20230515 15:37:54.664000 |
16 | 920 | XCSE | 20230515 15:37:56.666000 |
2 | 920,5 | XCSE | 20230515 15:45:37.638000 |
15 | 920,5 | XCSE | 20230515 15:45:37.638000 |
16 | 920 | XCSE | 20230515 15:49:12.706000 |
17 | 921 | XCSE | 20230515 16:01:46.621000 |
16 | 921 | XCSE | 20230515 16:01:46.621000 |
32 | 921 | XCSE | 20230515 16:01:46.621000 |
16 | 921 | XCSE | 20230515 16:01:46.621000 |
16 | 920,5 | XCSE | 20230515 16:04:10.561000 |
16 | 920,5 | XCSE | 20230515 16:04:10.561000 |
16 | 920,5 | XCSE | 20230515 16:04:10.561000 |
16 | 920,5 | XCSE | 20230515 16:04:10.561000 |
15 | 920,5 | XCSE | 20230515 16:04:16.188000 |
1 | 920,5 | XCSE | 20230515 16:04:16.188000 |
9 | 921,5 | XCSE | 20230515 16:08:16.007000 |
46 | 921 | XCSE | 20230515 16:08:18.384000 |
31 | 921 | XCSE | 20230515 16:08:18.384000 |
19 | 920,5 | XCSE | 20230515 16:08:30.290000 |
31 | 920,5 | XCSE | 20230515 16:08:30.290000 |
13 | 920,5 | XCSE | 20230515 16:08:30.290000 |
31 | 920 | XCSE | 20230515 16:08:30.370000 |
16 | 920 | XCSE | 20230515 16:08:32.980000 |
11 | 921 | XCSE | 20230515 16:16:12.637000 |
33 | 920,5 | XCSE | 20230515 16:26:15.753000 |
33 | 920 | XCSE | 20230515 16:26:44.724000 |
12 | 920,5 | XCSE | 20230515 16:26:44.803000 |
4 | 921 | XCSE | 20230515 16:26:56.384000 |
8 | 920,5 | XCSE | 20230515 16:27:37.724000 |
8 | 920,5 | XCSE | 20230515 16:27:47.739000 |
8 | 920,5 | XCSE | 20230515 16:27:57.743000 |
6 | 920,5 | XCSE | 20230515 16:28:55.738000 |
6 | 921,5 | XCSE | 20230515 16:30:29.599000 |
6 | 922 | XCSE | 20230515 16:30:31.749000 |
12 | 922 | XCSE | 20230515 16:30:31.771000 |
25 | 922,5 | XCSE | 20230515 16:30:32.769000 |
33 | 922 | XCSE | 20230515 16:31:23.749000 |
33 | 921,5 | XCSE | 20230515 16:31:31.223000 |
1 | 922 | XCSE | 20230515 16:32:00.840000 |
8 | 921,5 | XCSE | 20230515 16:32:00.858000 |
36 | 921,5 | XCSE | 20230515 16:32:00.858000 |
3 | 921,5 | XCSE | 20230515 16:32:00.858000 |
50 | 922 | XCSE | 20230515 16:38:46.771342 |
8 | 922 | XCSE | 20230515 16:38:52.791738 |
8 | 922 | XCSE | 20230515 16:39:01.783648 |
50 | 924,5 | XCSE | 20230515 16:48:48.045861 |
27 | 924,5 | XCSE | 20230515 16:49:38.279500 |
23 | 924,5 | XCSE | 20230515 16:49:38.279524 |
12 | 924,5 | XCSE | 20230515 16:50:20.956630 |
38 | 924,5 | XCSE | 20230515 16:50:20.956634 |
50 | 924,5 | XCSE | 20230515 16:50:20.956654 |
30 | 924,5 | XCSE | 20230515 16:50:20.956654 |
50 | 924,5 | XCSE | 20230515 16:50:20.973305 |
50 | 924,5 | XCSE | 20230515 16:50:20.973305 |
20 | 924,5 | XCSE | 20230515 16:50:20.973316 |
15 | 920 | XCSE | 20230516 9:01:23.165000 |
16 | 920 | XCSE | 20230516 9:01:23.165000 |
16 | 919 | XCSE | 20230516 9:01:30.172000 |
31 | 919,5 | XCSE | 20230516 9:05:24.551000 |
16 | 919,5 | XCSE | 20230516 9:05:25.056000 |
16 | 918 | XCSE | 20230516 9:06:09.645000 |
48 | 918 | XCSE | 20230516 9:11:41.490000 |
60 | 922 | XCSE | 20230516 9:21:30.038000 |
18 | 922,5 | XCSE | 20230516 9:27:57.787000 |
33 | 922,5 | XCSE | 20230516 9:27:57.787000 |
16 | 922,5 | XCSE | 20230516 9:30:09.427000 |
47 | 923 | XCSE | 20230516 9:33:03.104000 |
46 | 922,5 | XCSE | 20230516 9:33:23.112000 |
16 | 925 | XCSE | 20230516 9:37:21.372000 |
16 | 924 | XCSE | 20230516 9:41:31.995000 |
17 | 924,5 | XCSE | 20230516 9:46:05.359000 |
9 | 923 | XCSE | 20230516 9:46:58.184000 |
7 | 923 | XCSE | 20230516 9:46:58.184000 |
4 | 923 | XCSE | 20230516 9:46:59.980000 |
16 | 925 | XCSE | 20230516 9:55:28.934000 |
50 | 923 | XCSE | 20230516 10:02:27.198000 |
16 | 923 | XCSE | 20230516 10:02:27.198000 |
31 | 922 | XCSE | 20230516 10:02:28.583000 |
32 | 924 | XCSE | 20230516 10:07:17.514000 |
16 | 924 | XCSE | 20230516 10:19:37.238000 |
16 | 924 | XCSE | 20230516 10:19:37.238000 |
16 | 924 | XCSE | 20230516 10:19:37.238000 |
16 | 923,5 | XCSE | 20230516 10:22:59.453000 |
10 | 922,5 | XCSE | 20230516 10:28:19.995000 |
2 | 923 | XCSE | 20230516 10:31:36.738000 |
14 | 923 | XCSE | 20230516 10:31:36.738000 |
33 | 921,5 | XCSE | 20230516 10:42:19.479000 |
3 | 921 | XCSE | 20230516 11:01:33.307000 |
16 | 921,5 | XCSE | 20230516 11:09:05.310000 |
16 | 921,5 | XCSE | 20230516 11:09:05.310000 |
38 | 921,5 | XCSE | 20230516 11:09:27.095000 |
31 | 920,5 | XCSE | 20230516 11:10:02.122000 |
16 | 921,5 | XCSE | 20230516 11:20:51.517000 |
15 | 921,5 | XCSE | 20230516 11:20:51.517000 |
19 | 923,5 | XCSE | 20230516 11:37:05.172000 |
18 | 923,5 | XCSE | 20230516 11:37:05.235000 |
51 | 923,5 | XCSE | 20230516 11:42:25.411000 |
32 | 923 | XCSE | 20230516 11:42:25.428000 |
16 | 924,5 | XCSE | 20230516 11:45:23.114000 |
16 | 924,5 | XCSE | 20230516 11:48:05.840000 |
33 | 925 | XCSE | 20230516 12:00:12.501000 |
16 | 925 | XCSE | 20230516 12:00:12.501000 |
17 | 925 | XCSE | 20230516 12:00:12.501000 |
16 | 924,5 | XCSE | 20230516 12:00:12.526000 |
16 | 924,5 | XCSE | 20230516 12:00:19.651000 |
16 | 923,5 | XCSE | 20230516 12:05:37.295000 |
16 | 925 | XCSE | 20230516 12:37:00.037000 |
16 | 925 | XCSE | 20230516 12:43:19.997000 |
17 | 925 | XCSE | 20230516 12:44:03.010000 |
31 | 925 | XCSE | 20230516 12:48:23.000000 |
31 | 927 | XCSE | 20230516 12:58:40.831000 |
17 | 927 | XCSE | 20230516 13:05:21.115000 |
16 | 927 | XCSE | 20230516 13:08:49.072000 |
16 | 926,5 | XCSE | 20230516 13:09:13.162000 |
16 | 927 | XCSE | 20230516 13:22:35.796000 |
16 | 926,5 | XCSE | 20230516 13:32:07.237000 |
17 | 926,5 | XCSE | 20230516 13:32:07.237000 |
16 | 927 | XCSE | 20230516 13:44:23.851000 |
15 | 927 | XCSE | 20230516 13:44:23.851000 |
33 | 927 | XCSE | 20230516 13:52:09.492000 |
16 | 927 | XCSE | 20230516 13:58:45.168000 |
16 | 927 | XCSE | 20230516 13:58:45.168000 |
25 | 926 | XCSE | 20230516 14:18:37.790000 |
6 | 926 | XCSE | 20230516 14:24:33.010000 |
10 | 926 | XCSE | 20230516 14:24:33.010000 |
16 | 925,5 | XCSE | 20230516 14:27:54.679000 |
4 | 926,5 | XCSE | 20230516 14:33:26.810000 |
31 | 926,5 | XCSE | 20230516 14:33:26.819000 |
14 | 926,5 | XCSE | 20230516 14:33:26.819000 |
16 | 926,5 | XCSE | 20230516 14:33:26.819000 |
10 | 925,5 | XCSE | 20230516 14:50:40.302424 |
390 | 925,5 | XCSE | 20230516 14:50:40.302424 |
10 | 925,5 | XCSE | 20230516 14:50:40.319133 |
47 | 925,5 | XCSE | 20230516 14:50:40.319133 |
61 | 925 | XCSE | 20230516 15:31:13.859000 |
11 | 925 | XCSE | 20230516 15:31:20.168000 |
6 | 925 | XCSE | 20230516 15:31:20.168000 |
50 | 925 | XCSE | 20230516 15:33:11.708641 |
489 | 925 | XCSE | 20230516 15:33:11.708641 |
16 | 924 | XCSE | 20230516 15:46:50.447000 |
16 | 924 | XCSE | 20230516 15:48:16.012000 |
13 | 923,5 | XCSE | 20230516 15:48:50.815000 |
16 | 924 | XCSE | 20230516 15:50:47.342000 |
16 | 923,5 | XCSE | 20230516 15:51:30.713000 |
16 | 923 | XCSE | 20230516 15:54:13.238000 |
17 | 923 | XCSE | 20230516 15:54:13.238000 |
33 | 923 | XCSE | 20230516 15:54:13.241000 |
4 | 923,5 | XCSE | 20230516 15:55:30.075000 |
8 | 924 | XCSE | 20230516 16:00:51.039000 |
4 | 924 | XCSE | 20230516 16:00:51.039000 |
31 | 924 | XCSE | 20230516 16:10:00.018000 |
16 | 924 | XCSE | 20230516 16:10:00.018000 |
60 | 924 | XCSE | 20230516 16:10:24.444000 |
31 | 923,5 | XCSE | 20230516 16:11:19.131000 |
3 | 923,5 | XCSE | 20230516 16:12:04.377000 |
2 | 924 | XCSE | 20230516 16:13:47.375000 |
17 | 924 | XCSE | 20230516 16:13:47.375000 |
17 | 924 | XCSE | 20230516 16:14:20.739000 |
46 | 924 | XCSE | 20230516 16:20:38.959000 |
45 | 925 | XCSE | 20230516 16:32:10.898000 |
5 | 925 | XCSE | 20230516 16:32:10.898000 |
16 | 925 | XCSE | 20230516 16:36:51.274000 |
49 | 924,5 | XCSE | 20230516 16:36:53.312000 |
1 | 924,5 | XCSE | 20230516 16:36:53.312000 |
10 | 925 | XCSE | 20230516 16:49:49.121010 |
875 | 925 | XCSE | 20230516 16:49:49.121010 |
16 | 923 | XCSE | 20230517 9:00:03.616000 |
13 | 923 | XCSE | 20230517 9:03:01.896000 |
3 | 923 | XCSE | 20230517 9:03:01.896000 |
17 | 921,5 | XCSE | 20230517 9:03:45.608000 |
32 | 923,5 | XCSE | 20230517 9:11:49.253000 |
6 | 922,5 | XCSE | 20230517 9:16:21.733000 |
25 | 922,5 | XCSE | 20230517 9:16:21.733000 |
26 | 920,5 | XCSE | 20230517 9:18:52.321000 |
7 | 920,5 | XCSE | 20230517 9:18:52.321000 |
21 | 920,5 | XCSE | 20230517 9:21:08.941000 |
11 | 919,5 | XCSE | 20230517 9:21:33.124000 |
9 | 919,5 | XCSE | 20230517 9:21:33.124000 |
22 | 919,5 | XCSE | 20230517 9:21:33.125000 |
11 | 919,5 | XCSE | 20230517 9:21:33.125000 |
16 | 919 | XCSE | 20230517 9:24:42.946000 |
17 | 918,5 | XCSE | 20230517 9:25:33.977000 |
33 | 922 | XCSE | 20230517 9:36:24.744000 |
33 | 921,5 | XCSE | 20230517 9:37:38.169000 |
16 | 921 | XCSE | 20230517 9:39:42.062000 |
15 | 921 | XCSE | 20230517 9:39:42.062000 |
16 | 921 | XCSE | 20230517 9:41:43.172000 |
16 | 921 | XCSE | 20230517 9:45:56.025000 |
16 | 920,5 | XCSE | 20230517 9:49:08.459000 |
16 | 919,5 | XCSE | 20230517 9:53:18.334000 |
15 | 923 | XCSE | 20230517 10:03:21.718000 |
33 | 924 | XCSE | 20230517 10:08:35.489000 |
32 | 923,5 | XCSE | 20230517 10:08:53.125000 |
31 | 924,5 | XCSE | 20230517 10:09:51.041000 |
16 | 923 | XCSE | 20230517 10:17:36.610000 |
12 | 923,5 | XCSE | 20230517 10:27:45.193000 |
4 | 923,5 | XCSE | 20230517 10:27:45.193000 |
14 | 923,5 | XCSE | 20230517 10:28:59.784000 |
16 | 924 | XCSE | 20230517 10:37:38.103000 |
18 | 924 | XCSE | 20230517 10:54:36.879000 |
25 | 924 | XCSE | 20230517 10:54:36.879000 |
15 | 924 | XCSE | 20230517 10:54:36.885000 |
3 | 924 | XCSE | 20230517 11:00:22.301000 |
17 | 924 | XCSE | 20230517 11:00:22.352000 |
1 | 924 | XCSE | 20230517 11:03:45.280000 |
4 | 924 | XCSE | 20230517 11:05:27.980000 |
16 | 924 | XCSE | 20230517 11:05:27.980000 |
5 | 925 | XCSE | 20230517 11:13:55.743000 |
4 | 925 | XCSE | 20230517 11:13:55.743000 |
25 | 925 | XCSE | 20230517 11:13:55.754000 |
10 | 925 | XCSE | 20230517 11:16:18.469752 |
690 | 925 | XCSE | 20230517 11:16:18.469752 |
10 | 925 | XCSE | 20230517 12:57:54.689680 |
10 | 925 | XCSE | 20230517 12:57:54.706645 |
10 | 925 | XCSE | 20230517 12:58:04.076956 |
351 | 925 | XCSE | 20230517 12:58:04.076956 |
16 | 926,5 | XCSE | 20230517 13:07:52.032000 |
31 | 926,5 | XCSE | 20230517 13:29:06.622000 |
16 | 926,5 | XCSE | 20230517 15:08:43.993000 |
17 | 927 | XCSE | 20230517 15:18:51.215000 |
16 | 926,5 | XCSE | 20230517 15:29:18.570000 |
15 | 926,5 | XCSE | 20230517 15:29:18.570000 |
16 | 926,5 | XCSE | 20230517 15:41:13.122000 |
15 | 927 | XCSE | 20230517 15:48:07.484000 |
16 | 927 | XCSE | 20230517 15:48:07.484000 |
16 | 926,5 | XCSE | 20230517 15:52:18.967000 |
66 | 925,5 | XCSE | 20230517 16:09:08.166000 |
33 | 926,5 | XCSE | 20230517 16:10:31.663000 |
21 | 926,5 | XCSE | 20230517 16:10:31.663000 |
6 | 926,5 | XCSE | 20230517 16:10:31.683000 |
31 | 926 | XCSE | 20230517 16:11:49.921000 |
11 | 926 | XCSE | 20230517 16:13:31.626000 |
6 | 926 | XCSE | 20230517 16:13:31.626000 |
6 | 925,5 | XCSE | 20230517 16:13:44.716000 |
19 | 926,5 | XCSE | 20230517 16:14:17.589000 |
10 | 926,5 | XCSE | 20230517 16:14:17.600000 |
32 | 926,5 | XCSE | 20230517 16:14:42.568000 |
60 | 927 | XCSE | 20230517 16:18:24.078000 |
32 | 926,5 | XCSE | 20230517 16:18:41.683000 |
33 | 927 | XCSE | 20230517 16:26:24.611000 |
32 | 927 | XCSE | 20230517 16:26:24.612000 |
19 | 927 | XCSE | 20230517 16:26:24.621000 |
13 | 927 | XCSE | 20230517 16:28:29.988000 |
19 | 927 | XCSE | 20230517 16:28:29.988000 |
33 | 927 | XCSE | 20230517 16:29:56.954000 |
10 | 927 | XCSE | 20230517 16:30:18.864917 |
534 | 927 | XCSE | 20230517 16:30:18.864917 |
Attachment
Wenn Sie mehr über das Thema Aktien erfahren wollen, finden Sie in unserem Ratgeber viele interessante Artikel dazu!
Jetzt informieren!
Nachrichten zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Nachrichten
Analysen zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Analysen
Aktien in diesem Artikel
Ringkjobing Landbobank Bearer and-or registered Shs | 154,50 | 0,39% |