Ringkjobing Landbobank Bearer and-or registered Shs Aktie [WKN DE: A2DSNH / ISIN: DK0060854669]

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

02.07.2018 09:06:21

Share buy-back programme

Drucken

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

2 July 2018

Share buy-back programme

The share buy-back programme runs from 18 April 2018 up to and including 10 August 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 170 million under a share buy-back programme, see corporate announcements of 18 April 2018 and 8 June 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	377,200	368.47	138,986,192
25 June 2018	9,000	356.08	3,204,720
26 June 2018	8,000	354.02	2,832,160
27 June 2018	9,000	352.44	3,171,960
28 June 2018	9,000	355.59	3,200,310
29 June 2018	8,000	358.05	2,864,400
Total under the share buy-back programme	420,200	367.11	154,259,742

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

420,200 shares under the present share buy-back programme corresponding to 1.4% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
1	356	XCSE	20180625 9:01:04.130000
6	356	XCSE	20180625 9:01:04.130000
234	355,5	XCSE	20180625 9:08:16.065000
14	356	XCSE	20180625 9:14:40.679439
7	356	XCSE	20180625 9:14:40.679439
125	356	XCSE	20180625 9:14:40.679439
55	356	XCSE	20180625 9:30:10.285000
91	356	XCSE	20180625 9:30:10.285000
154	356	XCSE	20180625 9:30:10.285189
30	356	XCSE	20180625 9:33:06.160000
30	356	XCSE	20180625 10:07:52.108000
31	356	XCSE	20180625 10:17:49.580000
141	356,5	XCSE	20180625 10:45:56.668000
592	356,5	XCSE	20180625 10:45:56.668000
80	356,5	XCSE	20180625 10:45:56.672000
61	356,5	XCSE	20180625 10:45:56.674000
141	356,5	XCSE	20180625 10:45:56.724000
50	356,5	XCSE	20180625 10:45:56.724000
80	356,5	XCSE	20180625 10:45:56.726000
40	357	XCSE	20180625 10:55:53.095000
74	357	XCSE	20180625 10:55:53.216000
101	357	XCSE	20180625 10:55:53.817000
6	357	XCSE	20180625 10:55:53.820000
2	356,5	XCSE	20180625 10:58:52.201000
62	356,5	XCSE	20180625 11:11:57.790000
18	356,5	XCSE	20180625 11:11:57.814000
234	357	XCSE	20180625 12:07:43.757000
205	356,5	XCSE	20180625 12:08:03.258000
72	356,5	XCSE	20180625 13:07:28.372000
72	356,5	XCSE	20180625 13:07:28.372000
63	356,5	XCSE	20180625 13:07:28.372000
29	356,5	XCSE	20180625 13:07:28.372000
31	356	XCSE	20180625 13:07:28.400000
1	356	XCSE	20180625 13:09:34.554000
49	356	XCSE	20180625 13:17:28.567000
120	356	XCSE	20180625 13:24:36.143000
124	356	XCSE	20180625 13:24:40.690000
244	356	XCSE	20180625 14:21:15.149000
56	356	XCSE	20180625 14:21:15.149000
293	355,5	XCSE	20180625 14:21:17.003077
1	355,5	XCSE	20180625 14:21:58.899534
206	355,5	XCSE	20180625 14:22:10.724124
93	355,5	XCSE	20180625 14:35:18.735000
104	355,5	XCSE	20180625 14:38:55.393000
82	356	XCSE	20180625 15:07:33.579000
125	356	XCSE	20180625 15:07:33.579000
28	356	XCSE	20180625 15:07:33.579000
106	356	XCSE	20180625 15:14:51.649000
120	356	XCSE	20180625 15:14:51.649000
12	356	XCSE	20180625 15:14:51.649000
62	356,5	XCSE	20180625 15:17:56.907000
38	356,5	XCSE	20180625 15:17:56.929000
62	356,5	XCSE	20180625 15:17:56.929000
80	356,5	XCSE	20180625 15:18:19.817000
20	356,5	XCSE	20180625 15:18:19.843000
80	356,5	XCSE	20180625 15:18:19.843000
100	356,5	XCSE	20180625 15:20:24.359000
125	356,5	XCSE	20180625 15:20:24.359000
100	356,5	XCSE	20180625 15:28:56.325000
46	356,5	XCSE	20180625 15:28:56.347000
3	356	XCSE	20180625 15:56:49.542000
264	356	XCSE	20180625 15:56:49.542000
90	356	XCSE	20180625 15:56:49.542000
252	356	XCSE	20180625 16:05:41.424000
360	356	XCSE	20180625 16:05:41.424000
68	356	XCSE	20180625 16:05:41.546000
104	356	XCSE	20180625 16:05:59.752000
80	356	XCSE	20180625 16:07:32.133000
162	356	XCSE	20180625 16:07:47.980000
26	355,5	XCSE	20180625 16:21:51.092000
101	355,5	XCSE	20180625 16:21:54.550000
24	355,5	XCSE	20180625 16:23:34.198000
55	356	XCSE	20180625 16:33:56.439000
100	356	XCSE	20180625 16:33:56.439000
22	356	XCSE	20180625 16:33:56.439000
68	356	XCSE	20180625 16:33:56.439000
57	356	XCSE	20180625 16:35:40.428000
14	356	XCSE	20180625 16:35:40.428000
99	356	XCSE	20180625 16:35:40.428000
67	356	XCSE	20180625 16:35:40.428000
32	356	XCSE	20180625 16:37:30.506000
42	356	XCSE	20180625 16:37:30.506000
125	356	XCSE	20180625 16:37:30.506000
38	356	XCSE	20180625 16:37:30.506000
6	356	XCSE	20180625 16:37:30.506000
7	356	XCSE	20180625 16:37:30.506000
208	355,5	XCSE	20180625 16:39:46.913000
124	355,5	XCSE	20180625 16:39:46.913000
95	356	XCSE	20180625 16:44:43.693000
17	356	XCSE	20180625 16:44:43.693000
52	356	XCSE	20180625 16:44:43.693000
46	356	XCSE	20180625 16:44:43.693000
86	356	XCSE	20180625 16:44:43.693000
36	356	XCSE	20180625 16:44:43.693000
29	356	XCSE	20180625 16:44:43.693000
78	356	XCSE	20180625 16:44:48.516000
88	356	XCSE	20180625 16:44:48.516000
466	355,5	XCSE	20180625 16:46:23.120041
7	355	XCSE	20180626 9:04:47.223000
84	354,5	XCSE	20180626 9:07:22.944000
55	354	XCSE	20180626 9:18:07.801000
44	354	XCSE	20180626 9:18:26.013000
103	354	XCSE	20180626 9:18:35.266000
20	354	XCSE	20180626 9:18:35.293000
83	354	XCSE	20180626 9:18:48.387000
29	354	XCSE	20180626 9:19:02.485000
62	354	XCSE	20180626 9:19:46.057000
104	354,5	XCSE	20180626 10:07:17.382000
5	354	XCSE	20180626 10:11:07.999000
87	354	XCSE	20180626 10:13:56.349000
41	354	XCSE	20180626 10:13:56.349000
92	354	XCSE	20180626 10:49:10.540000
59	354,5	XCSE	20180626 11:14:42.120000
70	354,5	XCSE	20180626 11:14:42.120000
111	354,5	XCSE	20180626 11:14:42.120000
13	354	XCSE	20180626 11:55:50.514000
79	354	XCSE	20180626 11:58:55.556000
188	354	XCSE	20180626 11:58:55.556588
25	354	XCSE	20180626 12:11:27.539483
82	354,5	XCSE	20180626 12:34:28.854000
20	354,5	XCSE	20180626 12:34:28.854000
10	354,5	XCSE	20180626 12:34:28.854000
115	354,5	XCSE	20180626 12:34:28.854000
45	354,5	XCSE	20180626 12:34:28.854000
100	354,5	XCSE	20180626 12:54:49.068000
5	354,5	XCSE	20180626 12:54:49.068000
125	354,5	XCSE	20180626 12:54:49.068000
12	354,5	XCSE	20180626 12:54:49.068000
87	354	XCSE	20180626 12:59:58.438426
200	354	XCSE	20180626 13:06:20.456467
92	354	XCSE	20180626 13:07:21.066000
31	354	XCSE	20180626 13:23:43.631000
61	354	XCSE	20180626 13:24:44.707000
26	354	XCSE	20180626 13:24:44.710000
70	354	XCSE	20180626 13:34:41.970380
125	354	XCSE	20180626 13:34:41.970380
69	354	XCSE	20180626 13:34:41.970380
23	354	XCSE	20180626 13:34:41.970380
66	354	XCSE	20180626 13:34:41.970380
147	354	XCSE	20180626 13:34:41.970380
211	354	XCSE	20180626 13:46:13.534000
26	354	XCSE	20180626 13:46:13.534000
41	354	XCSE	20180626 14:03:31.666000
125	354	XCSE	20180626 14:03:31.666000
15	354	XCSE	20180626 14:03:31.666000
56	354	XCSE	20180626 14:03:31.666000
37	354	XCSE	20180626 14:18:39.750000
8	354	XCSE	20180626 14:18:39.750000
8	354	XCSE	20180626 14:18:39.750000
6	354	XCSE	20180626 14:18:39.750000
65	354	XCSE	20180626 14:18:39.750000
75	354	XCSE	20180626 14:18:39.750000
41	354	XCSE	20180626 14:18:39.750000
92	354	XCSE	20180626 14:29:55.860000
21	354	XCSE	20180626 14:29:55.860000
125	354	XCSE	20180626 14:29:55.860000
3	354	XCSE	20180626 14:29:55.860000
54	354	XCSE	20180626 14:47:07.978000
47	354	XCSE	20180626 14:47:07.978000
13	354	XCSE	20180626 14:47:07.978000
125	354	XCSE	20180626 14:47:07.978000
1	354	XCSE	20180626 14:47:07.978000
93	354	XCSE	20180626 15:02:42.122000
72	354	XCSE	20180626 15:02:42.122000
78	354	XCSE	20180626 15:02:42.122000
116	353,5	XCSE	20180626 15:31:10.709000
135	353,5	XCSE	20180626 15:51:00.874000
50	353,5	XCSE	20180626 15:52:27.739000
117	354	XCSE	20180626 15:58:12.133000
6	354	XCSE	20180626 15:58:12.133000
423	354	XCSE	20180626 15:58:12.133000
104	354	XCSE	20180626 15:58:12.133000
92	353,5	XCSE	20180626 16:13:31.656000
35	353,5	XCSE	20180626 16:19:36.084000
255	353,5	XCSE	20180626 16:19:36.084000
37	354	XCSE	20180626 16:37:02.986000
10	354	XCSE	20180626 16:37:02.986000
125	354	XCSE	20180626 16:37:02.986000
75	354	XCSE	20180626 16:37:02.986000
175	354	XCSE	20180626 16:37:58.970000
67	354	XCSE	20180626 16:37:58.970000
6	354	XCSE	20180626 16:37:58.970000
9	354	XCSE	20180626 16:38:56.988000
125	354	XCSE	20180626 16:38:56.988000
82	354	XCSE	20180626 16:38:56.988000
40	354	XCSE	20180626 16:38:56.988000
108	354	XCSE	20180626 16:39:59.003000
125	354	XCSE	20180626 16:39:59.003000
45	354	XCSE	20180626 16:40:49.019000
7	354	XCSE	20180626 16:40:49.019000
66	354	XCSE	20180626 16:40:49.019000
125	354	XCSE	20180626 16:40:49.019000
38	354	XCSE	20180626 16:42:35.577000
32	354	XCSE	20180626 16:42:39.547000
6	354	XCSE	20180626 16:42:39.607000
1054	354	XCSE	20180626 16:44:33.238102
84	353	XCSE	20180627 9:10:20.023000
100	352,5	XCSE	20180627 9:10:43.758891
4	352,5	XCSE	20180627 9:10:43.758891
4	352,5	XCSE	20180627 9:10:43.758891
318	352,5	XCSE	20180627 9:10:45.079278
92	352,5	XCSE	20180627 9:10:55.350000
74	352,5	XCSE	20180627 9:10:55.350708
18	352,5	XCSE	20180627 9:10:55.383000
39	352,5	XCSE	20180627 9:10:55.421000
71	352,5	XCSE	20180627 9:11:03.688000
25	352,5	XCSE	20180627 9:12:35.156000
53	352,5	XCSE	20180627 9:19:37.174000
15	352,5	XCSE	20180627 9:19:37.174910
216	352,5	XCSE	20180627 9:19:44.575843
24	352,5	XCSE	20180627 9:25:26.355339
80	352,5	XCSE	20180627 9:27:43.620412
162	352,5	XCSE	20180627 9:27:47.850000
165	352,5	XCSE	20180627 9:27:47.850786
41	352,5	XCSE	20180627 9:28:08.441000
161	352	XCSE	20180627 9:37:26.450000
56	351,5	XCSE	20180627 9:37:58.612904
200	351,5	XCSE	20180627 9:40:57.034094
82	351,5	XCSE	20180627 9:40:57.160495
19	351,5	XCSE	20180627 9:41:01.194993
134	351,5	XCSE	20180627 9:41:06.171000
143	351,5	XCSE	20180627 9:41:06.171932
50	351	XCSE	20180627 9:53:45.005000
117	352,5	XCSE	20180627 10:32:43.194000
254	352,5	XCSE	20180627 10:32:43.196000
300	351,5	XCSE	20180627 11:21:58.757579
709	351	XCSE	20180627 11:35:39.479390
100	351	XCSE	20180627 11:35:39.479390
17	351	XCSE	20180627 11:35:39.559699
100	351	XCSE	20180627 11:35:39.559699
74	351	XCSE	20180627 11:43:32.652947
100	350,5	XCSE	20180627 11:51:34.294628
1088	350,5	XCSE	20180627 11:51:34.294628
1000	352	XCSE	20180627 15:33:06.433556
100	353	XCSE	20180627 16:04:03.550620
71	353	XCSE	20180627 16:04:03.556132
29	353	XCSE	20180627 16:04:08.144568
900	354	XCSE	20180627 16:16:13.532383
100	354	XCSE	20180627 16:16:13.532383
511	354,5	XCSE	20180627 16:21:06.535651
100	354,5	XCSE	20180627 16:29:11.453619
400	354,5	XCSE	20180627 16:29:11.453619
100	355	XCSE	20180627 16:33:47.724707
400	355	XCSE	20180627 16:33:47.724707
81	354	XCSE	20180628 9:02:25.217000
8	354	XCSE	20180628 9:02:25.217000
29	353	XCSE	20180628 9:16:27.376481
97	354	XCSE	20180628 9:29:41.410156
2	354	XCSE	20180628 9:29:41.410156
51	354	XCSE	20180628 9:29:41.410156
44	353,5	XCSE	20180628 9:29:43.227000
32	353,5	XCSE	20180628 9:29:45.212000
35	354	XCSE	20180628 9:37:43.951259
41	354	XCSE	20180628 9:37:45.950748
24	355	XCSE	20180628 9:42:08.803096
109	355	XCSE	20180628 9:42:08.803096
13	355	XCSE	20180628 9:42:08.803096
54	355	XCSE	20180628 9:42:08.803096
49	355	XCSE	20180628 9:44:09.225000
413	355	XCSE	20180628 9:45:00.367972
100	355,5	XCSE	20180628 10:03:38.225000
97	355,5	XCSE	20180628 10:03:38.225000
71	355,5	XCSE	20180628 10:03:38.225000
84	356	XCSE	20180628 10:34:39.043000
87	356	XCSE	20180628 10:34:39.043000
74	356	XCSE	20180628 10:34:39.043000
93	356	XCSE	20180628 10:38:30.056000
288	356	XCSE	20180628 10:39:32.945000
93	356	XCSE	20180628 10:39:32.945000
996	356	XCSE	20180628 10:39:32.945409
100	356	XCSE	20180628 10:39:32.945409
100	356	XCSE	20180628 10:41:30.185646
76	356,5	XCSE	20180628 10:53:47.009000
87	356,5	XCSE	20180628 11:03:42.976000
78	356	XCSE	20180628 11:29:50.501819
1	356	XCSE	20180628 11:29:55.068135
4	356	XCSE	20180628 11:35:01.426000
21	356	XCSE	20180628 11:35:01.426665
25	356	XCSE	20180628 11:37:25.515000
68	356	XCSE	20180628 11:40:34.050000
64	356	XCSE	20180628 11:40:34.105000
26	356	XCSE	20180628 13:00:47.281667
119	356	XCSE	20180628 13:04:34.553000
74	356	XCSE	20180628 13:04:34.553510
81	356	XCSE	20180628 13:04:34.553510
20	355,5	XCSE	20180628 13:04:49.938000
25	356,5	XCSE	20180628 13:49:19.773000
68	356,5	XCSE	20180628 13:49:19.773000
12	356,5	XCSE	20180628 13:49:19.773000
1	356,5	XCSE	20180628 13:49:19.773000
61	356,5	XCSE	20180628 13:49:19.773000
102	356,5	XCSE	20180628 13:49:19.773000
130	356	XCSE	20180628 13:52:09.053000
128	355,5	XCSE	20180628 13:52:58.798000
18	355,5	XCSE	20180628 14:05:00.276000
75	355,5	XCSE	20180628 14:08:31.860000
35	355,5	XCSE	20180628 14:09:45.508000
74	355,5	XCSE	20180628 14:09:45.511000
54	355,5	XCSE	20180628 14:09:45.513000
20	355,5	XCSE	20180628 14:09:45.513000
74	355,5	XCSE	20180628 14:09:45.517000
43	355,5	XCSE	20180628 14:09:45.600000
4	355,5	XCSE	20180628 14:21:14.307000
122	355,5	XCSE	20180628 14:22:18.969000
95	355,5	XCSE	20180628 14:22:18.973000
31	355,5	XCSE	20180628 14:22:19.369000
70	356	XCSE	20180628 14:54:24.450000
98	356	XCSE	20180628 14:54:24.450000
1	356	XCSE	20180628 15:06:31.045000
80	356	XCSE	20180628 15:06:31.045000
40	356	XCSE	20180628 15:06:31.126000
47	356	XCSE	20180628 15:09:36.545000
53	356	XCSE	20180628 15:09:36.550000
38	356	XCSE	20180628 15:09:36.601000
77	356	XCSE	20180628 15:09:37.724000
4	356	XCSE	20180628 15:09:37.725000
55	355,5	XCSE	20180628 15:26:04.399000
28	355,5	XCSE	20180628 15:26:04.492000
239	355,5	XCSE	20180628 15:46:58.904000
48	355,5	XCSE	20180628 15:50:02.026000
1	355,5	XCSE	20180628 15:51:08.782000
192	355,5	XCSE	20180628 15:51:13.541000
49	355,5	XCSE	20180628 15:51:16.942000
20	355,5	XCSE	20180628 15:51:24.943000
124	355,5	XCSE	20180628 15:52:19.528000
51	355,5	XCSE	20180628 15:52:19.528000
89	355,5	XCSE	20180628 15:52:19.528000
84	355	XCSE	20180628 16:19:51.909000
500	355	XCSE	20180628 16:19:51.909542
45	355,5	XCSE	20180628 16:30:57.679000
2	355,5	XCSE	20180628 16:30:57.679000
125	355,5	XCSE	20180628 16:30:57.679000
68	355,5	XCSE	20180628 16:30:57.679000
298	355	XCSE	20180628 16:31:25.390000
71	355	XCSE	20180628 16:31:25.396000
227	355	XCSE	20180628 16:31:25.416000
58	355	XCSE	20180628 16:31:25.416000
81	356	XCSE	20180628 16:41:11.730000
70	356	XCSE	20180628 16:41:11.730000
86	356	XCSE	20180628 16:41:11.730000
5	356	XCSE	20180628 16:41:11.730000
6	356	XCSE	20180628 16:41:11.730000
119	356	XCSE	20180628 16:42:33.760000
117	356	XCSE	20180628 16:42:33.760000
12	356	XCSE	20180628 16:42:33.760000
121	356	XCSE	20180628 16:44:01.778000
6	356	XCSE	20180628 16:44:01.778000
117	356	XCSE	20180628 16:44:01.778000
197	356	XCSE	20180628 16:48:35.688886
8	357,5	XCSE	20180629 9:29:08.986000
75	357,5	XCSE	20180629 9:56:39.129000
84	357,5	XCSE	20180629 9:56:39.129000
80	357,5	XCSE	20180629 9:56:39.129000
50	357,5	XCSE	20180629 9:56:39.129000
45	358	XCSE	20180629 10:30:27.402000
30	358	XCSE	20180629 10:30:27.402000
63	358	XCSE	20180629 10:30:27.402000
2	358	XCSE	20180629 10:30:27.402000
17	358	XCSE	20180629 10:30:27.402000
23	358	XCSE	20180629 10:30:27.402000
70	358	XCSE	20180629 10:30:27.402000
4	358	XCSE	20180629 10:44:09.485000
19	358	XCSE	20180629 10:44:09.485000
5	358	XCSE	20180629 10:44:09.485000
5	358	XCSE	20180629 10:44:09.485000
78	358	XCSE	20180629 10:44:09.485000
71	358	XCSE	20180629 10:44:09.485000
1	358	XCSE	20180629 10:44:09.485000
69	358	XCSE	20180629 10:44:09.485000
314	358,5	XCSE	20180629 10:59:55.514000
85	358,5	XCSE	20180629 11:12:07.331000
89	358,5	XCSE	20180629 11:27:30.619000
90	358,5	XCSE	20180629 11:33:04.341000
50	358,5	XCSE	20180629 12:04:48.965000
201	358,5	XCSE	20180629 12:04:48.965000
50	358,5	XCSE	20180629 12:25:35.118000
199	358,5	XCSE	20180629 12:25:35.118000
65	358	XCSE	20180629 12:29:24.526000
42	358	XCSE	20180629 12:29:24.645000
16	358	XCSE	20180629 12:51:43.642000
1	358	XCSE	20180629 12:59:55.069000
78	358	XCSE	20180629 13:05:36.806000
2	358	XCSE	20180629 13:05:47.807000
2	358	XCSE	20180629 13:05:58.808000
2	358	XCSE	20180629 13:06:14.810000
2	358	XCSE	20180629 13:06:25.810000
2	358	XCSE	20180629 13:06:36.811000
2	358	XCSE	20180629 13:06:52.812000
2	358	XCSE	20180629 13:07:03.813000
2	358	XCSE	20180629 13:07:14.813000
2	358	XCSE	20180629 13:07:30.815000
2	358	XCSE	20180629 13:07:41.815000
86	358	XCSE	20180629 13:07:43.610000
97	358	XCSE	20180629 13:11:59.583000
2	358	XCSE	20180629 13:33:04.344000
72	358	XCSE	20180629 13:33:04.377000
2	358	XCSE	20180629 13:33:30.738000
2	358	XCSE	20180629 13:34:03.740000
2	358	XCSE	20180629 13:34:34.741000
2	358	XCSE	20180629 13:35:05.744000
2	358	XCSE	20180629 13:35:32.748000
2	358	XCSE	20180629 13:36:03.748000
2	358	XCSE	20180629 13:36:34.750000
2	358	XCSE	20180629 13:37:02.751000
2	358	XCSE	20180629 13:37:33.754000
2	358	XCSE	20180629 13:38:04.756000
2	358	XCSE	20180629 13:38:30.758000
2	358	XCSE	20180629 13:39:01.760000
2	358	XCSE	20180629 13:39:32.761000
2	358	XCSE	20180629 13:40:03.764000
5	358	XCSE	20180629 13:40:30.204000
2	358	XCSE	20180629 13:40:35.001000
2	358	XCSE	20180629 13:41:00.767000
2	358	XCSE	20180629 13:41:31.769000
27	358	XCSE	20180629 13:41:37.823000
50	358,5	XCSE	20180629 14:13:30.329000
198	358,5	XCSE	20180629 14:13:30.329000
140	358	XCSE	20180629 14:19:17.076000
82	358	XCSE	20180629 14:29:05.998000
2	358	XCSE	20180629 14:29:11.761000
56	358	XCSE	20180629 14:29:43.610000
2	358	XCSE	20180629 14:30:04.023000
79	358	XCSE	20180629 14:36:18.954000
119	358	XCSE	20180629 14:53:05.548000
93	358	XCSE	20180629 15:09:30.096000
1	358	XCSE	20180629 15:10:21.568000
2	358	XCSE	20180629 15:12:33.845000
2	358	XCSE	20180629 15:23:21.743000
65	358	XCSE	20180629 15:28:32.915000
935	358	XCSE	20180629 15:28:32.915465
10	358	XCSE	20180629 15:40:59.809000
65	358	XCSE	20180629 15:40:59.809575
50	358,5	XCSE	20180629 15:48:51.351000
201	358,5	XCSE	20180629 15:48:51.351000
7	358	XCSE	20180629 15:52:07.686000
265	358	XCSE	20180629 15:59:22.852000
68	358	XCSE	20180629 15:59:34.664000
3	358	XCSE	20180629 16:00:23.231000
52	358	XCSE	20180629 16:00:45.725000
32	357,5	XCSE	20180629 16:12:55.395000
135	357,5	XCSE	20180629 16:12:55.416000
120	357	XCSE	20180629 16:25:03.685000
14	357	XCSE	20180629 16:29:01.756000
14	357	XCSE	20180629 16:30:01.266000
15	357	XCSE	20180629 16:30:01.757000
5	357	XCSE	20180629 16:33:30.151000
100	358	XCSE	20180629 16:40:57.055772
1470	358	XCSE	20180629 16:40:57.055772
625	358	XCSE	20180629 16:40:57.055772
125	358	XCSE	20180629 16:40:57.055772
1	358	XCSE	20180629 16:40:57.055772
156	358	XCSE	20180629 16:40:57.055772
27	358	XCSE	20180629 16:40:57.055772
11	358	XCSE	20180629 16:40:57.055772
54	358	XCSE	20180629 16:40:57.055772
7	358	XCSE	20180629 16:40:57.055772
7	358	XCSE	20180629 16:40:57.055772
21	358	XCSE	20180629 16:40:57.055772
10	358	XCSE	20180629 16:40:57.055772
82	358	XCSE	20180629 16:40:57.055772

Attachment

UK Aktieopkøbsprogram 2018 - 2. juli 2018

Der finanzen.at Ratgeber für Aktien!
Wenn Sie mehr über das Thema Aktien erfahren wollen, finden Sie in unserem Ratgeber viele interessante Artikel dazu!
Jetzt informieren!

Nachrichten zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Nachrichten

22.10.24		Ausblick: Ringkjobing Landbobank Bearer and-or registered stellt Ergebnisse des abgelaufenen Quartals vor (finanzen.net)
08.10.24		Erste Schätzungen: Ringkjobing Landbobank Bearer and-or registered präsentiert Quartalsergebnisse (finanzen.net)
06.08.24		Ausblick: Ringkjobing Landbobank Bearer and-or registered präsentiert das Zahlenwerk zum abgelaufenen Jahresviertel (finanzen.net)
23.07.24		Erste Schätzungen: Ringkjobing Landbobank Bearer and-or registered legt Zahlen zum jüngsten Quartal vor (finanzen.net)

Analysen zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Analysen

Newssuche

Aktien in diesem Artikel

Ringkjobing Landbobank Bearer and-or registered Shs

Aktie kaufen

154,50

0,39%

Ringkjobing Landbobank Bearer and-or registered Shs

Börse aktuell - Live Ticker

ATX stabil -- DAX im Plus -- Asiens Börsen letztlich mehrheitlich im Plus
Der heimische Markt bewegt sich am Freitag seitwärts. Der deutsche Leitindex zeigt sich zum Wochenschluss ebenso stärker. An den Märkten in Fernost ging es vorwiegend aufwärts.

Nachrichten

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2024 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	29.11.2024 14:25
Kaufwert:	EUR
	Hinzufügen Speichern