+++ Das Finanz-Event für Privatanleger & Trader: 35 Expertenvorträge beim Börsentag Wien am 8. März 2025 - jetzt kostenfrei anmelden! +++ -w-

Ringkjobing Landbobank Bearer and-or registered Shs Aktie [WKN DE: A2DSNH / ISIN: DK0060854669]

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

07.05.2018 08:56:44

Share buy-back programme

Drucken

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

7 May 2018

Share buy-back programme

The share buy-back programme runs from 18 April 2018 up to and including 30 June 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 120 million under a share buy-back programme, see corporate announcement of 18 April 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	48,900	374.18	18,297,248
30 April 2018	8,000	372.78	2,982,240
1 May 2018	8,000	371.65	2,973,200
2 May 2018	9,000	371.63	3,344,670
3 May 2018	9,000	371.59	3,344,310
4 May 2018	8,000	370.03	2,960,240
Total under the share buy-back programme	90,900	372.96	33,901,908

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

90,900 shares under the present share buy-back programme corresponding to 0.4% of the company’s share capital.

In accordance with the above regulation etc,, the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form,

Yours sincerely,

Ringkjøbing Landbobank

John Fisker Jørn Nielsen

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
92	374,5	XCSE	20180430 10:08:58.326326
108	374,5	XCSE	20180430 10:10:27.883150
100	374,0	XCSE	20180430 10:12:51.370384
96	374,0	XCSE	20180430 10:13:54.785300
100	374,0	XCSE	20180430 10:13:54.785300
23	374,0	XCSE	20180430 10:13:54.915744
77	374,0	XCSE	20180430 10:13:56.020032
4	374,0	XCSE	20180430 10:14:20.601100
100	374,0	XCSE	20180430 10:14:20.601100
2	373,5	XCSE	20180430 10:14:20.709722
2	373,5	XCSE	20180430 10:14:20.716424
96	373,5	XCSE	20180430 10:14:20.739507
4	373,5	XCSE	20180430 10:14:20.739507
39	373,5	XCSE	20180430 10:14:20.832992
27	373,5	XCSE	20180430 10:14:45.014201
2	373,5	XCSE	20180430 10:14:50.282324
2	373,5	XCSE	20180430 10:14:50.283655
4	373,5	XCSE	20180430 10:15:04.065505
14	373,5	XCSE	20180430 10:15:13.972745
3	373,5	XCSE	20180430 10:15:15.032394
2	373,5	XCSE	20180430 10:15:30.714015
2	373,5	XCSE	20180430 10:15:30.720436
5	373,5	XCSE	20180430 10:16:50.614827
6	373,5	XCSE	20180430 10:18:12.685471
3	373,5	XCSE	20180430 10:18:12.693031
3	373,5	XCSE	20180430 10:18:12.698430
54	373,5	XCSE	20180430 10:19:37.952761
10	373,5	XCSE	20180430 10:21:27.719415
24	373,5	XCSE	20180430 10:21:27.727595
100	373,5	XCSE	20180430 10:21:42.663425
96	373,5	XCSE	20180430 10:21:42.663425
92	373,0	XCSE	20180430 10:23:29.848601
7	373,0	XCSE	20180430 10:23:29.879637
8	373,0	XCSE	20180430 10:23:29.887620
2	373,0	XCSE	20180430 10:23:29.889014
77	373,0	XCSE	20180430 10:23:31.807528
9	373,0	XCSE	20180430 10:24:57.777727
10	373,0	XCSE	20180430 10:24:57.784255
3	373,0	XCSE	20180430 10:24:57.785642
92	373,0	XCSE	20180430 10:25:00.323768
3	372,5	XCSE	20180430 10:26:00.662033
4	372,5	XCSE	20180430 10:26:10.784705
231	372,5	XCSE	20180430 10:26:35.756920
9	372,5	XCSE	20180430 10:28:28.245755
3	372,5	XCSE	20180430 10:28:28.253282
300	373,0	XCSE	20180430 10:35:00.041559
200	373,0	XCSE	20180430 10:57:20.250491
131	373,0	XCSE	20180430 10:57:20.250491
119	373,0	XCSE	20180430 10:57:20.250491
22	373,0	XCSE	20180430 11:02:03.246059
212	373,0	XCSE	20180430 11:02:03.246059
19	373,0	XCSE	20180430 11:02:03.246059
35	373,0	XCSE	20180430 11:02:03.246059
12	373,0	XCSE	20180430 11:02:03.246059
42	373,0	XCSE	20180430 11:14:49.383289
59	373,0	XCSE	20180430 11:14:49.390705
11	373,0	XCSE	20180430 11:14:49.391733
188	373,0	XCSE	20180430 11:15:46.555136
114	372,5	XCSE	20180430 11:39:52.512032
6	372,5	XCSE	20180430 11:39:52.543206
10	372,5	XCSE	20180430 11:39:52.549560
120	372,5	XCSE	20180430 11:44:58.111859
250	372,5	XCSE	20180430 12:31:49.232179
100	372,5	XCSE	20180430 12:39:47.359957
378	372,5	XCSE	20180430 12:39:47.359957
22	372,5	XCSE	20180430 13:10:19.673428
113	373,0	XCSE	20180430 13:43:40.142229
152	373,0	XCSE	20180430 13:43:40.142229
159	373,0	XCSE	20180430 13:43:40.142229
125	373,0	XCSE	20180430 13:43:40.142229
97	373,0	XCSE	20180430 13:43:40.142229
12	373,0	XCSE	20180430 13:43:40.142229
61	373,0	XCSE	20180430 13:43:40.170300
45	373,0	XCSE	20180430 13:43:40.190792
21	373,0	XCSE	20180430 13:43:40.211284
15	373,0	XCSE	20180430 13:43:40.231772
44	373,0	XCSE	20180430 13:50:05.727915
3	373,0	XCSE	20180430 13:50:05.766328
5	373,0	XCSE	20180430 13:50:06.861444
2	373,0	XCSE	20180430 13:51:54.836589
3	373,0	XCSE	20180430 13:51:54.842955
43	373,0	XCSE	20180430 13:52:03.229834
399	373,0	XCSE	20180430 13:52:03.229907
100	373,0	XCSE	20180430 13:52:39.611408
1	373,0	XCSE	20180430 13:52:39.611408
178	372,5	XCSE	20180430 14:15:25.947880
3	372,5	XCSE	20180430 14:15:25.979606
4	372,5	XCSE	20180430 14:15:25.985588
2	372,0	XCSE	20180430 14:15:27.186071
115	372,5	XCSE	20180430 14:15:27.186071
178	372,0	XCSE	20180430 14:35:42.055518
21	372,0	XCSE	20180430 14:36:10.795226
49	372,0	XCSE	20180430 14:44:00.390663
179	371,5	XCSE	20180430 14:54:00.182915
6	371,5	XCSE	20180430 15:12:06.286194
94	371,5	XCSE	20180430 15:36:15.063681
25	372,0	XCSE	20180430 16:15:43.038274
195	372,0	XCSE	20180430 16:15:43.038274
58	372,0	XCSE	20180430 16:15:43.038274
14	372,0	XCSE	20180430 16:15:43.038274
17	372,0	XCSE	20180430 16:15:43.038274
7	372,0	XCSE	20180430 16:15:43.038274
202	372,0	XCSE	20180430 16:15:43.038274
17	372,0	XCSE	20180430 16:15:43.073415
254	372,0	XCSE	20180430 16:15:45.188838
107	372,5	XCSE	20180430 16:22:18.863286
113	372,5	XCSE	20180430 16:22:18.863286
62	372,5	XCSE	20180430 16:22:18.863286
163	372,5	XCSE	20180430 16:22:18.863286
9	372,5	XCSE	20180430 16:22:18.863286
126	372,5	XCSE	20180430 16:22:18.863286
20	372,5	XCSE	20180430 16:22:18.863286
282	372,0	XCSE	20180430 16:30:18.571219
40	371,5	XCSE	20180501 9:45:00.617463
94	372,0	XCSE	20180501 9:54:07.384790
34	372,0	XCSE	20180501 9:54:07.384790
102	372,0	XCSE	20180501 9:54:07.384790
32	373,0	XCSE	20180501 10:09:52.590298
111	373,0	XCSE	20180501 10:09:52.590298
57	373,0	XCSE	20180501 10:10:33.313973
4	373,0	XCSE	20180501 10:12:31.960890
125	373,0	XCSE	20180501 10:12:31.960890
98	373,0	XCSE	20180501 10:12:31.960890
27	373,0	XCSE	20180501 10:17:54.999360
36	373,0	XCSE	20180501 10:42:00.087466
50	374,0	XCSE	20180501 11:27:59.822178
107	374,0	XCSE	20180501 11:27:59.822178
143	374,0	XCSE	20180501 11:51:59.536553
100	374,5	XCSE	20180501 12:09:43.435435
31	374,5	XCSE	20180501 12:09:43.435435
93	374,5	XCSE	20180501 12:09:43.435435
26	374,5	XCSE	20180501 12:20:44.108847
45	374,0	XCSE	20180501 13:09:05.940799
83	374,5	XCSE	20180501 13:22:00.641413
125	374,5	XCSE	20180501 13:22:00.641413
44	374,5	XCSE	20180501 13:22:00.641413
29	374,5	XCSE	20180501 13:22:00.641413
69	374,5	XCSE	20180501 13:22:00.641413
30	374,0	XCSE	20180501 13:23:01.532795
25	374,0	XCSE	20180501 13:29:09.195660
85	374,0	XCSE	20180501 13:47:02.079537
247	374,5	XCSE	20180501 13:53:25.697404
125	374,5	XCSE	20180501 13:53:25.697404
46	374,5	XCSE	20180501 13:53:25.697404
86	373,5	XCSE	20180501 14:34:59.621480
14	373,5	XCSE	20180501 14:52:07.474726
100	373,5	XCSE	20180501 14:57:20.428439
221	373,5	XCSE	20180501 14:57:20.428439
38	373,5	XCSE	20180501 15:04:37.808720
62	373,5	XCSE	20180501 15:10:42.205877
58	373,5	XCSE	20180501 15:14:27.121014
42	373,5	XCSE	20180501 15:15:03.629366
114	373,5	XCSE	20180501 15:15:03.629366
34	373,5	XCSE	20180501 15:15:03.876023
31	373,5	XCSE	20180501 15:18:35.431226
110	373,0	XCSE	20180501 15:19:36.474251
300	372,5	XCSE	20180501 15:19:36.474251
4	372,0	XCSE	20180501 15:19:37.569837
53	372,0	XCSE	20180501 15:19:42.775947
76	372,0	XCSE	20180501 15:19:42.796440
137	372,0	XCSE	20180501 15:25:12.371532
23	372,0	XCSE	20180501 15:25:12.371532
246	372,0	XCSE	20180501 15:27:08.689822
231	372,0	XCSE	20180501 15:33:49.905744
100	371,5	XCSE	20180501 15:34:44.249584
157	371,5	XCSE	20180501 15:34:44.249584
500	370,0	XCSE	20180501 15:53:24.642730
500	370,0	XCSE	20180501 15:53:38.549749
500	370,0	XCSE	20180501 15:56:12.740335
77	369,5	XCSE	20180501 16:29:57.867075
86	369,5	XCSE	20180501 16:31:08.245697
270	369,5	XCSE	20180501 16:33:42.877624
67	369,5	XCSE	20180501 16:34:59.120384
176	369,0	XCSE	20180501 16:39:05.645011
24	369,0	XCSE	20180501 16:39:05.645059
16	369,0	XCSE	20180501 16:39:05.645087
87	369,0	XCSE	20180501 16:39:21.065884
79	369,0	XCSE	20180501 16:39:50.735921
34	369,0	XCSE	20180501 16:43:59.541499
111	369,0	XCSE	20180501 16:44:00.330497
5	369,0	XCSE	20180501 16:46:22.639195
263	369,5	XCSE	20180501 16:48:39.788773
125	369,5	XCSE	20180501 16:48:39.788773
12	369,5	XCSE	20180501 16:48:39.788773
41	369,5	XCSE	20180501 16:48:39.788773
132	369,5	XCSE	20180501 16:48:39.788773
72	369,5	XCSE	20180501 16:48:39.788773
100	370,0	XCSE	20180501 16:48:53.226046
223	370,0	XCSE	20180501 16:48:53.226046
287	372,0	XCSE	20180502 9:03:00.367729
55	372,0	XCSE	20180502 9:03:00.367729
125	372,0	XCSE	20180502 9:03:00.367729
27	372,0	XCSE	20180502 9:15:19.358576
12	372,0	XCSE	20180502 9:15:19.358576
125	372,0	XCSE	20180502 9:15:19.358576
50	372,0	XCSE	20180502 9:15:19.416625
50	372,0	XCSE	20180502 9:16:18.568103
136	372,0	XCSE	20180502 9:16:18.568103
50	371,5	XCSE	20180502 9:20:11.637457
17	371,5	XCSE	20180502 9:31:03.488941
4	371,5	XCSE	20180502 9:31:08.593596
9	371,0	XCSE	20180502 9:34:29.956798
17	371,0	XCSE	20180502 9:34:30.081726
47	371,0	XCSE	20180502 9:56:58.111014
17	371,0	XCSE	20180502 9:58:28.799233
17	371,0	XCSE	20180502 10:03:19.164975
19	371,0	XCSE	20180502 10:13:03.464343
72	371,5	XCSE	20180502 10:23:23.565791
110	371,5	XCSE	20180502 10:23:23.565791
125	371,5	XCSE	20180502 10:23:23.565846
17	371,5	XCSE	20180502 10:23:23.590533
31	371,5	XCSE	20180502 10:34:42.695298
52	371,5	XCSE	20180502 10:43:58.970937
616	372,0	XCSE	20180502 10:52:06.429982
39	372,0	XCSE	20180502 10:52:06.429982
43	372,0	XCSE	20180502 10:52:06.429982
132	372,0	XCSE	20180502 10:52:06.429982
173	374,0	XCSE	20180502 12:19:52.872491
125	374,0	XCSE	20180502 12:19:52.872491
58	374,0	XCSE	20180502 12:19:52.872491
16	374,0	XCSE	20180502 12:19:52.872491
128	374,0	XCSE	20180502 12:19:52.872491
44	374,0	XCSE	20180502 12:23:00.808642
125	374,0	XCSE	20180502 12:23:00.808642
36	374,0	XCSE	20180502 12:23:00.808642
97	374,0	XCSE	20180502 12:23:00.808642
42	374,0	XCSE	20180502 12:23:00.808642
124	374,5	XCSE	20180502 12:55:37.809124
200	374,5	XCSE	20180502 12:55:37.809124
58	374,5	XCSE	20180502 12:55:37.809124
18	374,5	XCSE	20180502 12:55:37.809124
156	374,0	XCSE	20180502 13:13:56.789459
200	373,5	XCSE	20180502 13:13:58.373057
100	373,0	XCSE	20180502 13:17:46.680721
400	373,0	XCSE	20180502 13:17:46.680721
170	372,0	XCSE	20180502 13:36:22.479645
45	372,0	XCSE	20180502 13:36:39.901435
100	372,0	XCSE	20180502 13:36:39.901435
42	372,0	XCSE	20180502 13:36:39.901435
63	372,0	XCSE	20180502 13:36:39.901435
93	371,5	XCSE	20180502 13:48:31.443915
100	371,0	XCSE	20180502 13:49:55.969041
24	371,0	XCSE	20180502 13:49:55.969041
150	371,0	XCSE	20180502 13:50:35.462860
125	371,0	XCSE	20180502 13:50:35.462860
25	371,0	XCSE	20180502 13:50:35.462860
112	371,0	XCSE	20180502 13:50:41.413643
150	371,0	XCSE	20180502 13:50:41.413643
38	371,0	XCSE	20180502 13:50:41.413643
100	370,5	XCSE	20180502 13:57:25.029984
150	370,5	XCSE	20180502 13:57:25.029984
99	370,5	XCSE	20180502 13:57:42.763897
100	370,5	XCSE	20180502 13:57:42.763897
1	370,5	XCSE	20180502 13:58:07.782747
38	370,0	XCSE	20180502 14:08:34.790357
62	370,0	XCSE	20180502 14:08:59.324990
100	370,0	XCSE	20180502 14:08:59.562339
47	370,0	XCSE	20180502 14:08:59.730357
53	370,0	XCSE	20180502 14:08:59.732358
100	370,0	XCSE	20180502 14:18:55.512178
100	370,0	XCSE	20180502 14:21:46.162022
400	369,0	XCSE	20180502 14:31:55.863420
100	369,0	XCSE	20180502 14:31:55.863420
5	369,0	XCSE	20180502 14:32:45.066056
89	369,5	XCSE	20180502 14:34:54.264614
61	369,5	XCSE	20180502 14:34:54.285955
21	369,5	XCSE	20180502 14:39:34.906888
24	369,5	XCSE	20180502 14:39:34.927836
55	369,5	XCSE	20180502 15:03:00.785794
450	370,0	XCSE	20180502 15:27:44.753162
50	370,0	XCSE	20180502 15:27:44.753162
100	371,0	XCSE	20180502 15:44:39.243174
200	371,0	XCSE	20180502 15:44:39.243174
100	371,0	XCSE	20180502 16:21:10.295712
95	371,0	XCSE	20180502 16:27:37.465722
20	371,0	XCSE	20180502 16:29:51.372480
80	371,0	XCSE	20180502 16:30:08.568251
462	371,0	XCSE	20180502 16:40:32.134118
100	371,0	XCSE	20180502 16:40:32.134118
124	372,5	XCSE	20180503 9:14:26.477998
17	372,5	XCSE	20180503 9:14:26.598588
17	372,5	XCSE	20180503 9:16:22.310372
2	372,5	XCSE	20180503 9:16:33.256285
40	372,5	XCSE	20180503 9:17:04.404624
100	371,5	XCSE	20180503 9:26:14.126826
400	371,5	XCSE	20180503 9:26:14.126826
200	372,0	XCSE	20180503 9:26:14.126826
500	371,0	XCSE	20180503 9:26:14.126826
200	371,5	XCSE	20180503 10:03:20.464993
100	371,5	XCSE	20180503 11:34:29.407196
100	371,5	XCSE	20180503 11:49:52.604095
10	371,5	XCSE	20180503 11:49:52.604095
100	371,5	XCSE	20180503 11:49:52.763527
8	371,5	XCSE	20180503 11:49:54.735409
3	371,5	XCSE	20180503 11:49:54.735642
63	372,0	XCSE	20180503 12:36:03.022310
5	372,0	XCSE	20180503 12:36:03.022310
27	372,0	XCSE	20180503 12:36:03.022310
127	372,0	XCSE	20180503 12:36:03.022310
117	372,0	XCSE	20180503 12:36:03.022310
125	372,0	XCSE	20180503 12:36:03.022310
9	372,0	XCSE	20180503 12:36:03.022310
125	372,0	XCSE	20180503 12:36:03.022310
15	372,0	XCSE	20180503 12:36:03.046761
87	372,0	XCSE	20180503 12:36:03.052162
106	372,0	XCSE	20180503 13:06:03.535560
135	372,0	XCSE	20180503 13:06:03.535560
112	372,0	XCSE	20180503 13:06:03.535560
20	372,0	XCSE	20180503 13:06:03.535560
104	372,0	XCSE	20180503 13:06:03.563312
15	372,5	XCSE	20180503 13:35:04.190676
112	372,5	XCSE	20180503 14:13:14.245487
42	372,5	XCSE	20180503 14:13:57.534689
2	372,5	XCSE	20180503 14:14:20.691890
2	372,5	XCSE	20180503 14:15:00.020262
2	372,5	XCSE	20180503 14:15:00.020395
3	372,5	XCSE	20180503 14:15:34.064056
13	372,5	XCSE	20180503 14:15:34.065215
3	372,5	XCSE	20180503 14:16:07.471697
2	372,5	XCSE	20180503 14:18:00.069008
4	372,5	XCSE	20180503 14:18:00.069780
100	372,5	XCSE	20180503 14:21:30.974352
8	372,5	XCSE	20180503 14:21:30.974352
100	372,5	XCSE	20180503 14:21:31.015376
11	372,5	XCSE	20180503 14:28:06.245707
7	372,5	XCSE	20180503 14:28:06.275931
36	372,5	XCSE	20180503 14:28:06.276136
46	372,5	XCSE	20180503 14:29:11.725056
100	372,5	XCSE	20180503 14:59:28.299767
79	372,5	XCSE	20180503 15:00:36.950071
13	372,5	XCSE	20180503 15:00:37.007063
23	372,0	XCSE	20180503 15:01:41.454842
2	371,5	XCSE	20180503 15:02:08.484723
2	371,5	XCSE	20180503 15:02:38.704181
81	371,5	XCSE	20180503 15:03:00.060506
100	371,5	XCSE	20180503 15:05:29.063048
80	371,5	XCSE	20180503 15:12:21.709412
2	371,5	XCSE	20180503 15:12:21.740667
18	371,5	XCSE	20180503 15:13:08.304769
89	371,5	XCSE	20180503 15:13:08.314553
16	371,5	XCSE	20180503 15:13:08.329207
11	371,5	XCSE	20180503 15:13:08.329207
80	371,5	XCSE	20180503 15:18:54.425493
20	371,5	XCSE	20180503 15:23:21.723214
31	371,5	XCSE	20180503 15:30:16.351134
69	371,5	XCSE	20180503 15:31:06.794417
34	371,5	XCSE	20180503 15:31:10.965108
66	371,5	XCSE	20180503 15:34:49.856322
222	371,5	XCSE	20180503 15:34:49.856322
78	371,5	XCSE	20180503 15:37:51.721832
23	371,5	XCSE	20180503 15:43:06.061567
77	371,5	XCSE	20180503 15:44:21.712006
29	371,5	XCSE	20180503 15:57:59.188561
2	371,5	XCSE	20180503 16:00:03.672632
69	371,5	XCSE	20180503 16:00:30.891054
68	371,5	XCSE	20180503 16:00:30.919448
32	371,5	XCSE	20180503 16:00:33.741658
100	371,5	XCSE	20180503 16:01:45.355832
82	371,5	XCSE	20180503 16:01:46.610948
18	371,5	XCSE	20180503 16:06:17.336254
15	371,5	XCSE	20180503 16:06:17.336254
30	371,5	XCSE	20180503 16:06:17.359222
21	371,5	XCSE	20180503 16:06:17.443783
27	371,5	XCSE	20180503 16:06:17.628894
49	371,5	XCSE	20180503 16:06:17.628894
22	371,5	XCSE	20180503 16:06:17.653141
55	371,5	XCSE	20180503 16:07:22.384366
8	371,5	XCSE	20180503 16:08:05.472631
23	371,5	XCSE	20180503 16:08:05.472631
88	371,5	XCSE	20180503 16:08:05.740201
47	371,5	XCSE	20180503 16:08:10.025031
12	371,5	XCSE	20180503 16:08:10.025031
12	371,5	XCSE	20180503 16:09:06.918217
88	371,5	XCSE	20180503 16:10:07.335949
18	371,5	XCSE	20180503 16:10:07.335949
35	371,5	XCSE	20180503 16:10:07.510638
65	371,5	XCSE	20180503 16:10:07.629930
11	371,5	XCSE	20180503 16:10:07.629930
34	371,5	XCSE	20180503 16:10:10.749001
18	371,5	XCSE	20180503 16:10:12.415538
53	371,5	XCSE	20180503 16:10:25.963907
2	371,5	XCSE	20180503 16:11:55.310032
2	371,5	XCSE	20180503 16:17:09.212696
43	371,5	XCSE	20180503 16:17:09.231627
100	371,5	XCSE	20180503 16:18:52.807160
81	371,5	XCSE	20180503 16:18:52.946629
12	371,5	XCSE	20180503 16:19:06.227123
19	371,5	XCSE	20180503 16:19:06.227123
16	371,5	XCSE	20180503 16:19:06.311659
100	371,5	XCSE	20180503 16:19:06.311659
52	371,5	XCSE	20180503 16:19:06.340433
25	371,5	XCSE	20180503 16:19:07.047364
48	371,5	XCSE	20180503 16:19:07.047364
57	371,5	XCSE	20180503 16:21:34.201551
100	371,5	XCSE	20180503 16:21:34.201551
100	371,5	XCSE	20180503 16:21:34.277176
37	371,5	XCSE	20180503 16:21:34.277176
57	371,5	XCSE	20180503 16:21:34.305499
10	371,5	XCSE	20180503 16:22:34.493012
100	371,5	XCSE	20180503 16:25:14.020503
100	371,5	XCSE	20180503 16:26:06.062723
100	371,5	XCSE	20180503 16:31:06.788258
2	371,5	XCSE	20180503 16:31:06.802995
76	371,5	XCSE	20180503 16:31:06.816287
22	371,5	XCSE	20180503 16:31:55.400297
1	371,5	XCSE	20180503 16:31:55.400297
100	371,5	XCSE	20180503 16:31:55.450561
140	371,5	XCSE	20180503 16:31:55.450561
100	371,5	XCSE	20180503 16:31:56.772297
88	371,5	XCSE	20180503 16:33:30.227007
12	371,5	XCSE	20180503 16:33:30.263895
122	371,5	XCSE	20180503 16:33:30.263895
19	371,5	XCSE	20180503 16:33:30.286943
58	371,5	XCSE	20180503 16:33:30.292141
23	371,5	XCSE	20180503 16:33:32.139781
23	371,5	XCSE	20180503 16:33:32.139781
60	371,0	XCSE	20180503 16:33:44.376691
62	371,0	XCSE	20180503 16:35:22.383523
40	371,0	XCSE	20180503 16:35:22.408499
76	371,0	XCSE	20180503 16:36:21.838062
82	371,0	XCSE	20180503 16:40:36.857815
58	371,0	XCSE	20180503 16:41:22.383675
26	371,0	XCSE	20180503 16:46:21.762858
136	371,0	XCSE	20180503 16:46:21.929536
24	371,0	XCSE	20180503 16:48:24.122713
107	371,0	XCSE	20180503 16:50:03.335654
102	371,0	XCSE	20180503 16:52:31.610787
120	371,0	XCSE	20180503 16:52:31.638040
71	371,0	XCSE	20180503 16:52:40.844298
36	371,0	XCSE	20180503 16:52:53.643439
400	369,0	XCSE	20180504 10:01:26.737192
100	369,0	XCSE	20180504 10:01:26.737192
46	369,0	XCSE	20180504 10:09:27.014021
50	369,0	XCSE	20180504 10:11:54.407936
154	369,0	XCSE	20180504 10:16:20.381831
50	369,0	XCSE	20180504 10:16:20.381831
96	369,5	XCSE	20180504 11:09:30.294716
10	369,5	XCSE	20180504 11:09:30.294716
100	369,5	XCSE	20180504 11:17:13.879839
62	370,0	XCSE	20180504 11:22:18.970463
43	370,0	XCSE	20180504 11:22:18.970463
122	371,0	XCSE	20180504 11:41:09.350656
35	371,0	XCSE	20180504 11:41:09.350656
33	371,0	XCSE	20180504 11:41:09.350656
116	371,0	XCSE	20180504 11:41:09.350656
173	371,0	XCSE	20180504 11:41:09.350656
111	371,0	XCSE	20180504 11:41:09.426882
125	371,0	XCSE	20180504 11:46:26.042818
61	371,0	XCSE	20180504 11:46:26.042818
145	371,0	XCSE	20180504 11:46:26.042818
36	371,0	XCSE	20180504 11:46:26.098026
62	371,0	XCSE	20180504 11:46:26.214263
71	371,0	XCSE	20180504 11:56:33.252950
100	369,5	XCSE	20180504 12:50:20.994053
83	369,5	XCSE	20180504 12:57:42.366541
17	369,5	XCSE	20180504 13:15:47.122406
32	369,5	XCSE	20180504 13:35:04.710718
23	369,5	XCSE	20180504 13:35:28.448409
10	370,0	XCSE	20180504 14:02:18.734257
125	370,0	XCSE	20180504 14:02:18.734257
33	370,0	XCSE	20180504 14:02:18.734257
43	370,0	XCSE	20180504 14:02:18.734257
33	370,0	XCSE	20180504 14:02:18.734257
160	370,0	XCSE	20180504 14:02:18.734257
125	370,0	XCSE	20180504 14:02:18.734313
10	370,0	XCSE	20180504 14:02:18.734426
4	370,0	XCSE	20180504 14:02:18.734459
1	370,0	XCSE	20180504 14:02:18.754562
85	370,0	XCSE	20180504 14:02:18.755464
75	370,0	XCSE	20180504 14:02:18.755519
3	370,0	XCSE	20180504 14:02:18.775710
1	370,0	XCSE	20180504 14:02:18.776092
3	370,0	XCSE	20180504 14:02:18.776388
70	370,0	XCSE	20180504 14:02:18.878746
23	370,0	XCSE	20180504 14:10:47.602105
100	370,0	XCSE	20180504 14:26:11.711433
5	370,0	XCSE	20180504 14:29:55.073668
91	370,0	XCSE	20180504 14:41:01.290440
78	369,5	XCSE	20180504 14:50:55.610650
3	369,5	XCSE	20180504 14:59:07.079449
19	369,5	XCSE	20180504 15:00:01.839934
10	369,5	XCSE	20180504 15:08:49.379242
90	369,5	XCSE	20180504 15:19:27.090752
36	369,5	XCSE	20180504 15:40:16.132690
64	369,5	XCSE	20180504 15:49:22.600151
151	370,0	XCSE	20180504 16:02:18.329208
35	370,0	XCSE	20180504 16:02:18.329208
57	370,0	XCSE	20180504 16:02:18.329208
158	370,0	XCSE	20180504 16:02:18.329208
33	370,0	XCSE	20180504 16:02:18.329208
39	370,0	XCSE	20180504 16:02:18.329208
10	370,0	XCSE	20180504 16:02:18.329208
59	370,0	XCSE	20180504 16:02:18.329208
33	370,0	XCSE	20180504 16:02:18.329208
225	370,0	XCSE	20180504 16:02:18.329208
91	370,0	XCSE	20180504 16:09:52.783221
125	370,0	XCSE	20180504 16:09:52.783221
152	370,0	XCSE	20180504 16:09:52.783221
24	370,0	XCSE	20180504 16:09:52.783221
108	370,0	XCSE	20180504 16:09:52.783221
15	370,5	XCSE	20180504 16:26:50.274306
125	370,5	XCSE	20180504 16:26:50.274306
56	370,5	XCSE	20180504 16:26:50.274306
33	370,5	XCSE	20180504 16:26:50.274306
52	370,5	XCSE	20180504 16:26:50.274306
36	370,5	XCSE	20180504 16:26:50.274306
168	370,5	XCSE	20180504 16:26:50.274306
14	370,5	XCSE	20180504 16:26:50.274306
101	370,5	XCSE	20180504 16:26:50.274306
100	370,5	XCSE	20180504 16:26:50.274541
3	370,0	XCSE	20180504 16:35:13.613709
125	370,0	XCSE	20180504 16:35:13.613709
360	370,0	XCSE	20180504 16:35:13.613709
49	370,0	XCSE	20180504 16:35:13.613709
56	370,0	XCSE	20180504 16:35:13.641511
54	370,0	XCSE	20180504 16:35:13.803218
96	370,0	XCSE	20180504 16:35:45.402896
1401	370,0	XCSE	20180504 16:43:51.287522
100	370,0	XCSE	20180504 16:43:51.287522

Attachment

UK Aktieopkøbsprogram 2018 - 7. maj 2018

Der finanzen.at Ratgeber für Aktien!
Wenn Sie mehr über das Thema Aktien erfahren wollen, finden Sie in unserem Ratgeber viele interessante Artikel dazu!
Jetzt informieren!

Nachrichten zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Nachrichten

04.02.25		Ausblick: Ringkjobing Landbobank Bearer and-or registered veröffentlicht Zahlen zum vergangenen Quartal (finanzen.net)
21.01.25		Erste Schätzungen: Ringkjobing Landbobank Bearer and-or registered stellt Ergebnisse des abgelaufenen Quartals vor (finanzen.net)
22.10.24		Ausblick: Ringkjobing Landbobank Bearer and-or registered stellt Ergebnisse des abgelaufenen Quartals vor (finanzen.net)
08.10.24		Erste Schätzungen: Ringkjobing Landbobank Bearer and-or registered präsentiert Quartalsergebnisse (finanzen.net)

Analysen zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Analysen

Newssuche

Aktien in diesem Artikel

Ringkjobing Landbobank Bearer and-or registered Shs

Aktie kaufen

162,80

1,56%

Ringkjobing Landbobank Bearer and-or registered Shs

Letzte Top-Ranking Nachrichten

15:35	US-Aktien: Investitionen der Deutschen Bank im 4. Quartal 2024
26.02.25	Viel Bewegung bei Greenlight Capital: So hat David Einhorns Hedgefonds investiert
25.02.25	Investitionen von Ray Dalios Ex-Fonds Bridgewater im vierten Quartal 2024
24.02.25	NVIDIA, Apple & Co.: Auf diese US-Aktien setzte Zurich Insurance im vierten Quartal 2024
24.02.25	Bill & Melinda Gates Foundation Trust: Aktien im Depot im 4. Quartal 2024

Börse aktuell - Live Ticker

Neue Zolldrohung bremst: ATX schwächer -- DAX in Rot -- Wall Street eröffnet etwas fester -- Nikkei 225 beendet Handel im Plus
Der heimische und der deutsche Aktienmarkt verbuchen im Donnerstagshandel Verluste. Die US-Börsen notieren am Donnerstag etwas fester. Am Donnerstag tendierten die asiatischen Aktienindizes mehrheitlich aufwärts.

Nachrichten

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	27.02.2025 15:48
Kaufwert:	EUR
	Hinzufügen Speichern