05.07.2023 11:05:40
|
Conclusion of the share buy-back programme
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
5 July 2023
Conclusion of the share buy-back programme
The share buy-back programme totalling DKK 385 million has now been completed and fully exercised to the sum of DKK 385 million. Shares were bought back in the period from 2 February 2023 up to and including 4 July 2023.
The share buy-back programme was implemented in compliance with EU Commission Regulation 596/2014 of 16 April 2014 and EU Commission Delegated Regulation 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour” regulation.
The following transactions were made under the share buy-back programme in the period from the last corporate announcement and until conclusion:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last corporate announcement | 371,100 | 982.18 | 364,487,247 |
3 July 2023 | 3,000 | 981.62 | 2,944,860 |
4 July 2023 | 3,310 | 979.27 | 3,241,384 |
Total under the DKK 90 million share buy-back programme | 392,310 | 981.36 | 384,998,522 |
With the transactions stated above and after the conclusion of the share buy-back programme, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 392,310 own shares under the present, completed share buy-back programme corresponding to 1.4% of the bank’s share capital.
Cancellation of the repurchased shares will be recommended at the bank’s annual general meeting in 2024.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Kinds regards,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
26 | 981 | XCSE | 20230703 9:02:55.512000 |
26 | 979,5 | XCSE | 20230703 9:03:03.121000 |
25 | 980,5 | XCSE | 20230703 9:07:02.873000 |
2 | 979 | XCSE | 20230703 9:08:16.959000 |
1 | 981,5 | XCSE | 20230703 9:17:54.671000 |
27 | 982,5 | XCSE | 20230703 9:17:58.105000 |
25 | 982 | XCSE | 20230703 9:17:58.793000 |
13 | 982,5 | XCSE | 20230703 9:19:54.473000 |
26 | 982,5 | XCSE | 20230703 9:23:05.857000 |
40 | 982,5 | XCSE | 20230703 9:23:05.859000 |
4 | 982 | XCSE | 20230703 9:23:48.082000 |
23 | 982 | XCSE | 20230703 9:23:48.082000 |
25 | 981,5 | XCSE | 20230703 9:23:53.890000 |
14 | 981 | XCSE | 20230703 9:24:08.793000 |
13 | 980,5 | XCSE | 20230703 9:25:18.163000 |
13 | 980 | XCSE | 20230703 9:25:40.166000 |
9 | 980,5 | XCSE | 20230703 9:31:10.162000 |
25 | 981,5 | XCSE | 20230703 9:31:31.817000 |
13 | 981 | XCSE | 20230703 9:31:40.608000 |
13 | 979,5 | XCSE | 20230703 9:33:11.937000 |
2 | 981 | XCSE | 20230703 9:45:17.690000 |
14 | 981 | XCSE | 20230703 9:45:27.370000 |
13 | 980,5 | XCSE | 20230703 9:45:35.893000 |
14 | 980 | XCSE | 20230703 9:46:22.478000 |
13 | 980 | XCSE | 20230703 9:49:36.072000 |
7 | 980 | XCSE | 20230703 9:49:36.072000 |
6 | 980 | XCSE | 20230703 9:49:36.072000 |
9 | 980 | XCSE | 20230703 9:49:36.072000 |
3 | 980 | XCSE | 20230703 9:49:36.072000 |
13 | 981,5 | XCSE | 20230703 9:55:35.471000 |
20 | 981,5 | XCSE | 20230703 10:02:57.829000 |
6 | 981,5 | XCSE | 20230703 10:03:29.114000 |
9 | 981,5 | XCSE | 20230703 10:03:29.114000 |
3 | 981,5 | XCSE | 20230703 10:03:29.114000 |
20 | 981,5 | XCSE | 20230703 10:03:29.114000 |
25 | 982 | XCSE | 20230703 10:06:32.744000 |
39 | 981,5 | XCSE | 20230703 10:08:38.297000 |
25 | 982 | XCSE | 20230703 10:15:46.739000 |
26 | 982 | XCSE | 20230703 10:15:50.563000 |
26 | 981,5 | XCSE | 20230703 10:16:22.866000 |
27 | 981 | XCSE | 20230703 10:21:49.411000 |
7 | 981 | XCSE | 20230703 10:21:49.411000 |
6 | 981 | XCSE | 20230703 10:29:07.561000 |
7 | 981 | XCSE | 20230703 10:29:07.561000 |
13 | 980,5 | XCSE | 20230703 10:32:18.341000 |
20 | 980,5 | XCSE | 20230703 10:34:03.766000 |
5 | 980,5 | XCSE | 20230703 10:34:03.766000 |
10 | 980,5 | XCSE | 20230703 10:42:21.590000 |
65 | 981 | XCSE | 20230703 10:43:18.699000 |
26 | 980,5 | XCSE | 20230703 10:45:20.852000 |
11 | 980,5 | XCSE | 20230703 10:45:20.852000 |
2 | 980,5 | XCSE | 20230703 10:47:00.132000 |
12 | 980,5 | XCSE | 20230703 10:47:00.132000 |
13 | 980 | XCSE | 20230703 10:48:09.680000 |
52 | 980,5 | XCSE | 20230703 10:56:42.159000 |
37 | 982 | XCSE | 20230703 11:05:26.199000 |
13 | 982 | XCSE | 20230703 11:07:48.855000 |
12 | 981,5 | XCSE | 20230703 11:10:15.308000 |
2 | 981,5 | XCSE | 20230703 11:10:15.308000 |
13 | 981,5 | XCSE | 20230703 11:10:15.308000 |
25 | 981,5 | XCSE | 20230703 11:15:19.888000 |
14 | 981 | XCSE | 20230703 11:22:33.117000 |
13 | 981 | XCSE | 20230703 11:22:33.117000 |
12 | 981 | XCSE | 20230703 11:22:33.135000 |
13 | 981 | XCSE | 20230703 11:22:33.135000 |
13 | 981 | XCSE | 20230703 11:35:19.890000 |
14 | 980,5 | XCSE | 20230703 11:40:52.530000 |
7 | 980,5 | XCSE | 20230703 11:40:52.530000 |
6 | 980,5 | XCSE | 20230703 11:40:52.530000 |
2 | 978,5 | XCSE | 20230703 11:48:38.008000 |
10 | 979,5 | XCSE | 20230703 11:52:40.630000 |
2 | 979,5 | XCSE | 20230703 11:52:40.630000 |
2 | 979,5 | XCSE | 20230703 11:54:55.349000 |
10 | 979,5 | XCSE | 20230703 11:54:55.349000 |
13 | 979,5 | XCSE | 20230703 11:55:36.833000 |
14 | 979 | XCSE | 20230703 11:55:38.017000 |
12 | 979,5 | XCSE | 20230703 12:00:45.074000 |
5 | 978,5 | XCSE | 20230703 12:01:54.393000 |
7 | 981 | XCSE | 20230703 12:20:43.557000 |
14 | 981 | XCSE | 20230703 12:20:43.557000 |
60 | 981,5 | XCSE | 20230703 12:20:51.379000 |
25 | 981,5 | XCSE | 20230703 12:20:51.379000 |
12 | 982 | XCSE | 20230703 12:23:21.205000 |
25 | 981,5 | XCSE | 20230703 12:25:46.454000 |
26 | 980,5 | XCSE | 20230703 12:27:00.109000 |
12 | 980,5 | XCSE | 20230703 12:27:00.109000 |
37 | 981 | XCSE | 20230703 12:38:30.111000 |
21 | 981,5 | XCSE | 20230703 12:49:44.593000 |
25 | 982 | XCSE | 20230703 13:07:13.625000 |
12 | 982 | XCSE | 20230703 13:07:13.625000 |
12 | 982 | XCSE | 20230703 13:07:13.625000 |
4 | 982 | XCSE | 20230703 13:07:13.625000 |
8 | 982 | XCSE | 20230703 13:18:24.159000 |
5 | 982 | XCSE | 20230703 13:18:24.159000 |
13 | 982 | XCSE | 20230703 13:20:07.982000 |
14 | 981,5 | XCSE | 20230703 13:26:24.032000 |
13 | 981 | XCSE | 20230703 13:26:25.020000 |
13 | 980,5 | XCSE | 20230703 13:28:04.870000 |
14 | 980 | XCSE | 20230703 13:32:39.053000 |
13 | 979,5 | XCSE | 20230703 13:39:23.007000 |
12 | 979,5 | XCSE | 20230703 13:39:23.007000 |
2 | 979,5 | XCSE | 20230703 13:39:23.007000 |
10 | 979,5 | XCSE | 20230703 13:39:23.007000 |
25 | 979 | XCSE | 20230703 13:43:11.608000 |
12 | 979 | XCSE | 20230703 13:43:11.608000 |
14 | 981,5 | XCSE | 20230703 13:52:25.805000 |
45 | 982 | XCSE | 20230703 14:13:16.961000 |
5 | 983 | XCSE | 20230703 14:21:26.370000 |
12 | 983 | XCSE | 20230703 14:21:26.370000 |
7 | 983 | XCSE | 20230703 14:25:39.313000 |
5 | 983 | XCSE | 20230703 14:25:39.313000 |
12 | 982,5 | XCSE | 20230703 14:30:59.727000 |
38 | 982 | XCSE | 20230703 14:31:34.110000 |
25 | 981,5 | XCSE | 20230703 14:33:04.199000 |
12 | 981,5 | XCSE | 20230703 14:33:04.199000 |
37 | 980,5 | XCSE | 20230703 14:39:53.899000 |
5 | 980 | XCSE | 20230703 14:41:31.766000 |
4 | 980 | XCSE | 20230703 14:42:48.557000 |
10 | 980 | XCSE | 20230703 14:42:48.557000 |
13 | 979,5 | XCSE | 20230703 14:44:48.116000 |
13 | 979,5 | XCSE | 20230703 14:44:48.116000 |
101 | 980 | XCSE | 20230703 14:51:22.505064 |
10 | 981,5 | XCSE | 20230703 15:36:03.670062 |
490 | 981,5 | XCSE | 20230703 15:36:03.670062 |
13 | 983,5 | XCSE | 20230703 15:38:14.039000 |
17 | 983,5 | XCSE | 20230703 15:41:38.177000 |
12 | 983 | XCSE | 20230703 15:43:03.875000 |
1 | 983 | XCSE | 20230703 15:43:44.023000 |
12 | 983 | XCSE | 20230703 15:43:44.023000 |
13 | 984 | XCSE | 20230703 15:46:51.077000 |
12 | 983,5 | XCSE | 20230703 15:47:53.939000 |
1 | 983,5 | XCSE | 20230703 15:48:57.852000 |
12 | 983,5 | XCSE | 20230703 15:48:57.852000 |
13 | 983 | XCSE | 20230703 15:49:09.041000 |
14 | 983,5 | XCSE | 20230703 15:51:34.940000 |
14 | 983,5 | XCSE | 20230703 15:53:59.394000 |
12 | 983,5 | XCSE | 20230703 15:57:21.730000 |
1 | 983,5 | XCSE | 20230703 16:00:13.719000 |
12 | 983,5 | XCSE | 20230703 16:00:13.719000 |
12 | 983,5 | XCSE | 20230703 16:00:13.719000 |
13 | 983 | XCSE | 20230703 16:00:14.048000 |
12 | 984,5 | XCSE | 20230703 16:02:27.798000 |
13 | 984 | XCSE | 20230703 16:03:03.285000 |
7 | 984 | XCSE | 20230703 16:03:03.301000 |
6 | 984 | XCSE | 20230703 16:03:03.301000 |
13 | 983,5 | XCSE | 20230703 16:05:40.530000 |
1 | 984,5 | XCSE | 20230703 16:11:04.921000 |
38 | 985 | XCSE | 20230703 16:11:41.577000 |
8 | 984 | XCSE | 20230703 16:13:27.094000 |
5 | 984 | XCSE | 20230703 16:13:27.094000 |
12 | 984,5 | XCSE | 20230703 16:18:41.676000 |
12 | 984,5 | XCSE | 20230703 16:19:19.398000 |
1 | 984,5 | XCSE | 20230703 16:19:58.481000 |
11 | 984,5 | XCSE | 20230703 16:19:58.481000 |
1 | 984,5 | XCSE | 20230703 16:20:37.723000 |
11 | 984,5 | XCSE | 20230703 16:20:37.723000 |
1 | 984,5 | XCSE | 20230703 16:21:23.995000 |
11 | 984,5 | XCSE | 20230703 16:21:23.995000 |
8 | 985 | XCSE | 20230703 16:25:16.049000 |
19 | 985 | XCSE | 20230703 16:26:13.550000 |
8 | 985 | XCSE | 20230703 16:26:13.550000 |
12 | 984,5 | XCSE | 20230703 16:27:44.780000 |
13 | 984,5 | XCSE | 20230703 16:29:45.392000 |
3 | 985 | XCSE | 20230703 16:31:17.378000 |
2 | 985 | XCSE | 20230703 16:31:17.378000 |
14 | 985 | XCSE | 20230703 16:31:17.378000 |
12 | 985 | XCSE | 20230703 16:33:42.833000 |
62 | 984 | XCSE | 20230703 16:34:25.343281 |
7 | 994 | XCSE | 20230704 9:16:05.702000 |
6 | 994 | XCSE | 20230704 9:16:05.702000 |
52 | 994,5 | XCSE | 20230704 9:20:19.044000 |
29 | 994,5 | XCSE | 20230704 9:20:19.397000 |
25 | 993 | XCSE | 20230704 9:21:23.200000 |
13 | 992 | XCSE | 20230704 9:23:18.117000 |
13 | 991,5 | XCSE | 20230704 9:28:33.244000 |
9 | 991 | XCSE | 20230704 9:33:17.125000 |
4 | 991 | XCSE | 20230704 9:33:17.125000 |
13 | 989,5 | XCSE | 20230704 9:36:03.571000 |
13 | 987,5 | XCSE | 20230704 9:42:27.734000 |
13 | 986 | XCSE | 20230704 9:45:11.982000 |
9 | 985,5 | XCSE | 20230704 9:51:16.386000 |
5 | 985,5 | XCSE | 20230704 9:51:16.386000 |
10 | 984 | XCSE | 20230704 10:01:25.726000 |
12 | 982,5 | XCSE | 20230704 10:08:38.207000 |
13 | 981,5 | XCSE | 20230704 10:09:46.750000 |
2 | 980 | XCSE | 20230704 10:09:46.750000 |
8 | 980,5 | XCSE | 20230704 10:09:46.882000 |
26 | 982 | XCSE | 20230704 10:21:21.079000 |
13 | 982,5 | XCSE | 20230704 10:25:11.389000 |
2 | 982,5 | XCSE | 20230704 10:25:11.389000 |
5 | 983 | XCSE | 20230704 10:30:02.847000 |
25 | 983 | XCSE | 20230704 10:34:26.110000 |
12 | 983 | XCSE | 20230704 10:38:36.806000 |
25 | 982 | XCSE | 20230704 10:38:37.030000 |
13 | 982 | XCSE | 20230704 10:41:15.190000 |
13 | 981,5 | XCSE | 20230704 10:45:11.063000 |
13 | 981 | XCSE | 20230704 10:46:06.553000 |
13 | 981 | XCSE | 20230704 10:52:59.961000 |
14 | 980 | XCSE | 20230704 10:53:12.129000 |
11 | 980 | XCSE | 20230704 10:53:12.129000 |
2 | 980 | XCSE | 20230704 10:53:12.129000 |
25 | 980,5 | XCSE | 20230704 11:03:34.595000 |
4 | 980 | XCSE | 20230704 11:12:27.329000 |
26 | 980 | XCSE | 20230704 11:16:07.044000 |
13 | 980 | XCSE | 20230704 11:16:07.044000 |
13 | 979,5 | XCSE | 20230704 11:19:34.127000 |
13 | 979,5 | XCSE | 20230704 11:19:34.127000 |
21 | 979,5 | XCSE | 20230704 11:23:55.145000 |
10 | 980,5 | XCSE | 20230704 11:42:32.620000 |
13 | 980,5 | XCSE | 20230704 11:53:23.112000 |
2 | 980,5 | XCSE | 20230704 12:00:00.044000 |
32 | 980 | XCSE | 20230704 12:00:00.139000 |
17 | 980 | XCSE | 20230704 12:00:11.761000 |
7 | 979,5 | XCSE | 20230704 12:01:26.564000 |
3 | 979,5 | XCSE | 20230704 12:01:26.580000 |
7 | 979 | XCSE | 20230704 12:04:59.353000 |
11 | 979 | XCSE | 20230704 12:04:59.353000 |
7 | 979 | XCSE | 20230704 12:04:59.354000 |
13 | 979 | XCSE | 20230704 12:04:59.354000 |
7 | 978,5 | XCSE | 20230704 12:09:18.002000 |
6 | 978,5 | XCSE | 20230704 12:09:18.002000 |
13 | 978,5 | XCSE | 20230704 12:09:18.002000 |
5 | 978 | XCSE | 20230704 12:14:00.818000 |
13 | 978 | XCSE | 20230704 12:14:00.818000 |
1 | 979 | XCSE | 20230704 12:23:02.166000 |
26 | 979 | XCSE | 20230704 12:23:02.166000 |
12 | 979,5 | XCSE | 20230704 12:24:12.925000 |
12 | 979,5 | XCSE | 20230704 12:24:45.016000 |
13 | 979,5 | XCSE | 20230704 12:24:58.712000 |
14 | 979,5 | XCSE | 20230704 12:29:06.197000 |
12 | 979,5 | XCSE | 20230704 12:30:31.629000 |
13 | 979 | XCSE | 20230704 12:31:12.424000 |
13 | 979 | XCSE | 20230704 12:31:12.424000 |
14 | 979,5 | XCSE | 20230704 12:35:45.171000 |
12 | 979,5 | XCSE | 20230704 12:35:45.171000 |
26 | 979,5 | XCSE | 20230704 12:35:45.171000 |
13 | 980,5 | XCSE | 20230704 12:44:30.926000 |
12 | 980,5 | XCSE | 20230704 12:55:02.923000 |
28 | 980,5 | XCSE | 20230704 12:55:02.923000 |
14 | 980,5 | XCSE | 20230704 12:57:06.288000 |
13 | 980,5 | XCSE | 20230704 13:01:11.437000 |
13 | 980 | XCSE | 20230704 13:03:09.368000 |
7 | 980 | XCSE | 20230704 13:03:09.368000 |
5 | 980 | XCSE | 20230704 13:03:09.368000 |
2 | 979 | XCSE | 20230704 13:12:19.520000 |
13 | 979,5 | XCSE | 20230704 13:12:30.584000 |
13 | 979,5 | XCSE | 20230704 13:12:30.584000 |
13 | 979 | XCSE | 20230704 13:21:23.121000 |
13 | 979 | XCSE | 20230704 13:21:23.121000 |
25 | 979 | XCSE | 20230704 13:25:14.795000 |
12 | 979 | XCSE | 20230704 13:38:14.587000 |
2 | 979 | XCSE | 20230704 13:39:36.200000 |
12 | 979 | XCSE | 20230704 13:39:36.220000 |
1 | 979 | XCSE | 20230704 13:39:36.220000 |
23 | 979,5 | XCSE | 20230704 13:42:03.954000 |
13 | 979,5 | XCSE | 20230704 13:42:03.954000 |
13 | 979 | XCSE | 20230704 13:42:36.240000 |
12 | 979 | XCSE | 20230704 13:42:36.240000 |
2 | 979 | XCSE | 20230704 13:42:36.240000 |
25 | 979 | XCSE | 20230704 13:42:36.240000 |
2 | 979 | XCSE | 20230704 13:42:36.240000 |
13 | 978 | XCSE | 20230704 13:44:35.649000 |
12 | 978 | XCSE | 20230704 13:44:35.649000 |
12 | 978 | XCSE | 20230704 13:44:35.649000 |
13 | 978 | XCSE | 20230704 13:44:35.649000 |
26 | 978 | XCSE | 20230704 13:50:07.121000 |
26 | 978 | XCSE | 20230704 13:50:07.121000 |
13 | 978 | XCSE | 20230704 13:50:07.121000 |
13 | 977,5 | XCSE | 20230704 14:03:37.973000 |
1 | 977,5 | XCSE | 20230704 14:03:37.973000 |
12 | 977,5 | XCSE | 20230704 14:07:01.603000 |
12 | 977,5 | XCSE | 20230704 14:07:01.603000 |
3 | 977,5 | XCSE | 20230704 14:07:01.603000 |
12 | 977,5 | XCSE | 20230704 14:07:01.603000 |
12 | 977,5 | XCSE | 20230704 14:07:01.603000 |
12 | 977,5 | XCSE | 20230704 14:07:01.603000 |
1 | 977,5 | XCSE | 20230704 14:07:01.603000 |
4 | 977 | XCSE | 20230704 14:07:01.611000 |
13 | 977 | XCSE | 20230704 14:07:01.612000 |
9 | 977 | XCSE | 20230704 14:07:01.612000 |
4 | 977 | XCSE | 20230704 14:07:01.612000 |
13 | 977 | XCSE | 20230704 14:14:18.224000 |
13 | 977 | XCSE | 20230704 14:14:18.224000 |
13 | 977 | XCSE | 20230704 14:14:18.224000 |
13 | 976,5 | XCSE | 20230704 14:14:30.626000 |
13 | 976,5 | XCSE | 20230704 14:14:30.626000 |
26 | 977 | XCSE | 20230704 14:26:18.882000 |
9 | 977,5 | XCSE | 20230704 14:36:30.618000 |
13 | 977,5 | XCSE | 20230704 14:36:30.620000 |
14 | 977,5 | XCSE | 20230704 14:42:49.381000 |
26 | 977 | XCSE | 20230704 14:54:24.791000 |
25 | 977 | XCSE | 20230704 14:54:24.791000 |
2 | 977 | XCSE | 20230704 14:55:07.774000 |
26 | 977,5 | XCSE | 20230704 14:55:56.549000 |
13 | 977,5 | XCSE | 20230704 14:55:56.549000 |
6 | 977,5 | XCSE | 20230704 14:55:56.549000 |
60 | 977,5 | XCSE | 20230704 14:56:00.557000 |
1 | 977,5 | XCSE | 20230704 14:56:38.746000 |
11 | 978 | XCSE | 20230704 15:00:37.436000 |
13 | 978 | XCSE | 20230704 15:02:56.203000 |
13 | 977,5 | XCSE | 20230704 15:04:50.378000 |
13 | 977,5 | XCSE | 20230704 15:04:50.378000 |
99 | 977,5 | XCSE | 20230704 15:04:50.397000 |
13 | 977 | XCSE | 20230704 15:05:25.553000 |
9 | 977 | XCSE | 20230704 15:05:25.553000 |
13 | 977 | XCSE | 20230704 15:05:25.553000 |
6 | 977,5 | XCSE | 20230704 15:14:19.870974 |
44 | 977,5 | XCSE | 20230704 15:14:20.640162 |
51 | 977,5 | XCSE | 20230704 15:14:20.640162 |
35 | 977,5 | XCSE | 20230704 15:16:43.280426 |
15 | 977,5 | XCSE | 20230704 15:16:43.280445 |
15 | 977,5 | XCSE | 20230704 15:16:43.280472 |
15 | 977,5 | XCSE | 20230704 15:16:43.280497 |
20 | 977,5 | XCSE | 20230704 15:16:43.748023 |
4 | 977,5 | XCSE | 20230704 15:16:43.748023 |
6 | 977,5 | XCSE | 20230704 15:16:43.768628 |
1 | 977,5 | XCSE | 20230704 15:16:57.801064 |
1 | 977,5 | XCSE | 20230704 15:17:56.763732 |
23 | 977,5 | XCSE | 20230704 15:18:11.535534 |
19 | 977,5 | XCSE | 20230704 15:18:11.535555 |
50 | 977,5 | XCSE | 20230704 15:18:11.555732 |
81 | 977,5 | XCSE | 20230704 15:18:11.555732 |
26 | 977,5 | XCSE | 20230704 15:18:36.669976 |
24 | 977,5 | XCSE | 20230704 15:18:36.669994 |
24 | 977,5 | XCSE | 20230704 15:18:36.670013 |
26 | 977,5 | XCSE | 20230704 15:18:36.670030 |
50 | 977,5 | XCSE | 20230704 15:18:36.670032 |
50 | 977,5 | XCSE | 20230704 15:18:36.670047 |
50 | 977,5 | XCSE | 20230704 15:18:36.670103 |
50 | 977,5 | XCSE | 20230704 15:18:36.673794 |
20 | 977,5 | XCSE | 20230704 15:18:36.686946 |
20 | 977,5 | XCSE | 20230704 15:18:36.687807 |
10 | 977,5 | XCSE | 20230704 15:18:36.689234 |
20 | 977,5 | XCSE | 20230704 15:18:36.690611 |
30 | 977,5 | XCSE | 20230704 15:18:36.692634 |
29 | 977,5 | XCSE | 20230704 15:18:36.692634 |
29 | 977,5 | XCSE | 20230704 15:18:36.727994 |
21 | 977,5 | XCSE | 20230704 15:18:36.728010 |
23 | 977,5 | XCSE | 20230704 15:18:37.032421 |
27 | 977,5 | XCSE | 20230704 15:18:37.035743 |
5 | 977,5 | XCSE | 20230704 15:18:58.257827 |
5 | 977,5 | XCSE | 20230704 15:19:30.300445 |
40 | 977,5 | XCSE | 20230704 15:19:38.953699 |
28 | 977,5 | XCSE | 20230704 15:19:39.082958 |
22 | 977,5 | XCSE | 20230704 15:19:39.082979 |
22 | 977,5 | XCSE | 20230704 15:19:39.082982 |
50 | 977,5 | XCSE | 20230704 15:19:39.103611 |
27 | 977,5 | XCSE | 20230704 15:19:39.103611 |
40 | 978,5 | XCSE | 20230704 15:31:52.110892 |
40 | 978,5 | XCSE | 20230704 15:31:52.110911 |
40 | 978,5 | XCSE | 20230704 15:31:52.110924 |
10 | 978,5 | XCSE | 20230704 15:31:52.111000 |
30 | 978,5 | XCSE | 20230704 15:31:52.111029 |
20 | 978,5 | XCSE | 20230704 15:31:52.128239 |
20 | 978,5 | XCSE | 20230704 15:31:52.128678 |
2 | 978,5 | XCSE | 20230704 15:31:52.134758 |
28 | 978,5 | XCSE | 20230704 15:31:52.542307 |
1 | 978,5 | XCSE | 20230704 15:32:50.329643 |
9 | 978,5 | XCSE | 20230704 15:32:50.329700 |
23 | 978,5 | XCSE | 20230704 15:33:03.429047 |
17 | 978,5 | XCSE | 20230704 15:33:03.429065 |
20 | 978,5 | XCSE | 20230704 15:33:03.429104 |
10 | 980 | XCSE | 20230704 15:38:43.519937 |
Attachment
Wenn Sie mehr über das Thema Aktien erfahren wollen, finden Sie in unserem Ratgeber viele interessante Artikel dazu!
Jetzt informieren!
Nachrichten zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Nachrichten
Analysen zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Analysen
Aktien in diesem Artikel
Ringkjobing Landbobank Bearer and-or registered Shs | 154,50 | 0,39% |