Zion Oil & Gas Aktie
| 0,23USD | 0,01USD | 4,19% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:31 | 0,238 | 5 627 | |
| 20:58:15 | 0,234 | 2 500 | |
| 20:58:08 | 0,240 | 83 333 | |
| 20:57:14 | 0,235 | 6 400 | |
| 20:54:44 | 0,240 | 330 | |
| 20:50:41 | 0,228 | 107 | |
| 20:50:27 | 0,230 | 10 000 | |
| 20:50:19 | 0,230 | 2 500 | |
| 20:50:18 | 0,231 | 750 | |
| 20:49:04 | 0,234 | 400 | |
| 20:48:57 | 0,239 | 800 | |
| 20:48:57 | 0,234 | 5 000 | |
| 20:46:32 | 0,240 | 2 500 | |
| 20:46:32 | 0,240 | 2 500 | |
| 20:46:24 | 0,235 | 118 | |
| 20:37:29 | 0,231 | 20 050 | |
| 20:37:17 | 0,231 | 11 065 | |
| 20:37:00 | 0,230 | 1 065 | |
| 20:33:30 | 0,231 | 2 500 | |
| 20:33:26 | 0,237 | 11 750 | |
| 20:33:17 | 0,240 | 2 500 | |
| 20:31:03 | 0,234 | 7 500 | |
| 20:30:59 | 0,228 | 2 500 | |
| 20:30:59 | 0,231 | 2 500 | |
| 20:29:39 | 0,228 | 2 500 | |
| 20:26:19 | 0,234 | 975 | |
| 20:24:46 | 0,228 | 15 000 | |
| 20:22:38 | 0,228 | 1 000 | |
| 20:15:45 | 0,240 | 660 | |
| 20:15:03 | 0,243 | 2 220 | |
| 20:15:03 | 0,240 | 2 500 | |
| 20:14:14 | 0,232 | 220 | |
| 20:12:52 | 0,227 | 5 000 | |
| 20:11:26 | 0,230 | 1 000 | |
| 20:10:04 | 0,232 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.