Zion Oil & Gas Aktie
| 0,23USD | 0,01USD | 4,65% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:38 | 0,230 | 1 000 | |
| 17:49:45 | 0,234 | 3 970 | |
| 17:46:47 | 0,230 | 2 500 | |
| 17:46:47 | 0,228 | 814 | |
| 17:46:06 | 0,230 | 2 500 | |
| 17:44:46 | 0,228 | 2 250 | |
| 17:44:15 | 0,228 | 250 | |
| 17:43:12 | 0,230 | 2 500 | |
| 17:42:53 | 0,229 | 20 548 | |
| 17:42:47 | 0,228 | 13 708 | |
| 17:42:40 | 0,226 | 961 | |
| 17:42:40 | 0,225 | 400 | |
| 17:42:21 | 0,227 | 5 000 | |
| 17:41:25 | 0,230 | 5 000 | |
| 17:41:14 | 0,228 | 3 876 | |
| 17:41:14 | 0,228 | 2 500 | |
| 17:41:02 | 0,228 | 6 874 | |
| 17:41:02 | 0,228 | 2 500 | |
| 17:40:49 | 0,226 | 4 250 | |
| 17:33:24 | 0,225 | 1 173 | |
| 17:25:28 | 0,225 | 15 000 | |
| 17:20:27 | 0,225 | 900 | |
| 17:11:47 | 0,224 | 442 | |
| 17:08:12 | 0,224 | 5 000 | |
| 17:07:48 | 0,223 | 5 000 | |
| 17:05:28 | 0,223 | 350 | |
| 17:01:08 | 0,223 | 250 | |
| 17:00:16 | 0,224 | 350 | |
| 16:59:58 | 0,223 | 6 696 | |
| 16:58:19 | 0,221 | 2 500 | |
| 16:57:53 | 0,222 | 1 000 | |
| 16:52:56 | 0,224 | 500 | |
| 16:52:32 | 0,223 | 10 000 | |
| 16:52:30 | 0,225 | 15 000 | |
| 16:52:29 | 0,225 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.