Zion Oil & Gas Aktie
0,23USD | 0,01USD | 4,65% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:47:59 | 0,228 | 1 000 | |
15:47:59 | 0,226 | 1 000 | |
15:47:51 | 0,223 | 2 300 | |
15:47:50 | 0,224 | 250 | |
15:47:17 | 0,227 | 930 | |
15:46:53 | 0,229 | 19 000 | |
15:44:32 | 0,223 | 435 | |
15:38:36 | 0,230 | 2 500 | |
15:38:36 | 0,230 | 15 000 | |
15:38:25 | 0,230 | 3 700 | |
15:38:19 | 0,230 | 2 500 | |
15:38:19 | 0,220 | 1 250 | |
15:38:12 | 0,218 | 885 | |
15:37:47 | 0,218 | 6 800 | |
15:36:36 | 0,218 | 100 | |
15:34:38 | 0,216 | 1 378 | |
15:34:18 | 0,216 | 2 500 | |
15:33:27 | 0,218 | 1 297 | |
15:33:22 | 0,216 | 250 | |
15:32:44 | 0,218 | 2 500 | |
15:32:39 | 0,216 | 113 | |
15:32:12 | 0,216 | 22 956 | |
15:30:17 | 0,215 | 2 000 | |
15:30:16 | 0,214 | 545 | |
15:30:16 | 0,214 | 37 663 | |
15:30:06 | 0,214 | 2 500 | |
15:30:03 | 0,215 | 1 400 | |
15:30:00 | 0,215 | 500 | |
15:30:00 | 0,215 | 2 900 | |
15:30:00 | 0,214 | 10 000 | |
15:30:00 | 0,215 | 4 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:41
|
|
|
12:41
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:25
|
|
|
12:15
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:47
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:18
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:51
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|
|
10:35
|
|
|
10:35
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|