Zion Oil & Gas Aktie
0,23USD | 0,01USD | 6,55% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:52 | 0,220 | 2 500 | |
16:07:48 | 0,223 | 5 000 | |
16:07:48 | 0,220 | 2 500 | |
16:07:12 | 0,223 | 469 | |
16:06:47 | 0,224 | 150 | |
16:05:11 | 0,225 | 10 000 | |
16:01:04 | 0,224 | 1 600 | |
16:00:53 | 0,228 | 1 000 | |
16:00:53 | 0,227 | 1 100 | |
16:00:24 | 0,225 | 9 980 | |
16:00:08 | 0,224 | 223 | |
15:59:57 | 0,225 | 6 145 | |
15:58:36 | 0,225 | 2 200 | |
15:58:30 | 0,225 | 2 500 | |
15:54:20 | 0,228 | 9 091 | |
15:53:01 | 0,228 | 736 | |
15:52:29 | 0,226 | 1 945 | |
15:49:00 | 0,223 | 10 000 | |
15:48:23 | 0,228 | 4 700 | |
15:48:02 | 0,228 | 300 | |
15:48:01 | 0,226 | 17 500 | |
15:47:59 | 0,228 | 1 000 | |
15:47:59 | 0,226 | 1 000 | |
15:47:51 | 0,223 | 2 300 | |
15:47:50 | 0,224 | 250 | |
15:47:17 | 0,227 | 930 | |
15:46:53 | 0,229 | 19 000 | |
15:44:32 | 0,223 | 435 | |
15:38:36 | 0,230 | 2 500 | |
15:38:36 | 0,230 | 15 000 | |
15:38:25 | 0,230 | 3 700 | |
15:38:19 | 0,230 | 2 500 | |
15:38:19 | 0,220 | 1 250 | |
15:38:12 | 0,218 | 885 | |
15:37:47 | 0,218 | 6 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:41
|
|
|
12:41
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:25
|
|
|
12:15
|
|
|
12:05
|
|