Zion Oil & Gas Aktie
| 0,23USD | 0,01USD | 6,27% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:20 | 0,222 | 480 | |
| 16:49:08 | 0,223 | 3 863 | |
| 16:49:03 | 0,225 | 8 500 | |
| 16:49:00 | 0,225 | 1 500 | |
| 16:48:37 | 0,225 | 2 500 | |
| 16:47:33 | 0,225 | 2 000 | |
| 16:45:51 | 0,225 | 250 | |
| 16:45:16 | 0,224 | 4 400 | |
| 16:42:51 | 0,225 | 5 000 | |
| 16:42:50 | 0,225 | 15 000 | |
| 16:40:20 | 0,226 | 5 000 | |
| 16:38:26 | 0,226 | 14 100 | |
| 16:38:01 | 0,225 | 469 | |
| 16:35:27 | 0,227 | 1 075 | |
| 16:31:49 | 0,228 | 5 000 | |
| 16:31:34 | 0,230 | 1 000 | |
| 16:31:34 | 0,228 | 1 000 | |
| 16:30:06 | 0,228 | 4 000 | |
| 16:30:04 | 0,225 | 1 000 | |
| 16:29:52 | 0,224 | 5 000 | |
| 16:29:46 | 0,224 | 5 000 | |
| 16:29:31 | 0,225 | 5 000 | |
| 16:29:30 | 0,224 | 5 000 | |
| 16:29:28 | 0,225 | 5 000 | |
| 16:28:16 | 0,225 | 100 | |
| 16:28:15 | 0,225 | 10 000 | |
| 16:28:02 | 0,223 | 2 500 | |
| 16:27:01 | 0,225 | 100 | |
| 16:25:37 | 0,223 | 1 000 | |
| 16:24:13 | 0,220 | 7 169 | |
| 16:24:11 | 0,220 | 45 251 | |
| 16:24:06 | 0,220 | 280 | |
| 16:24:03 | 0,220 | 2 818 | |
| 16:24:03 | 0,221 | 2 500 | |
| 16:23:58 | 0,221 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
15:38
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.