Zion Oil & Gas Aktie
| 0,23USD | 0,02USD | 8,68% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:47 | 0,235 | 420 | |
| 18:17:47 | 0,235 | 430 | |
| 18:14:53 | 0,230 | 3 161 | |
| 18:14:51 | 0,234 | 2 987 | |
| 18:14:45 | 0,230 | 2 500 | |
| 18:14:40 | 0,234 | 14 000 | |
| 18:12:58 | 0,235 | 250 | |
| 18:12:53 | 0,234 | 1 000 | |
| 18:12:38 | 0,234 | 1 325 | |
| 18:09:01 | 0,232 | 400 | |
| 18:06:07 | 0,230 | 2 500 | |
| 18:06:07 | 0,232 | 5 000 | |
| 18:05:56 | 0,233 | 860 | |
| 18:05:47 | 0,232 | 616 | |
| 18:05:01 | 0,232 | 1 000 | |
| 18:04:24 | 0,233 | 650 | |
| 18:03:55 | 0,233 | 50 000 | |
| 18:03:49 | 0,235 | 22 500 | |
| 18:03:49 | 0,236 | 5 000 | |
| 18:03:46 | 0,238 | 1 000 | |
| 18:02:32 | 0,236 | 350 | |
| 18:01:14 | 0,235 | 431 | |
| 18:00:59 | 0,233 | 400 | |
| 18:00:06 | 0,235 | 2 101 | |
| 18:00:05 | 0,238 | 100 | |
| 18:00:05 | 0,238 | 339 | |
| 17:58:59 | 0,233 | 5 000 | |
| 17:58:27 | 0,238 | 200 | |
| 17:55:43 | 0,233 | 100 | |
| 17:54:38 | 0,230 | 1 000 | |
| 17:49:45 | 0,234 | 3 970 | |
| 17:46:47 | 0,230 | 2 500 | |
| 17:46:47 | 0,228 | 814 | |
| 17:46:06 | 0,230 | 2 500 | |
| 17:44:46 | 0,228 | 2 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
18:23
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.