Zincore Metals Aktie
| 0,44CAD | 0,01CAD | 2,33% |
WKN DE: A4134N / ISIN: CA3808871097
Zincore Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:35 | 0,410 | 3 000 | |
| 16:56:35 | 0,410 | 1 000 | |
| 16:51:55 | 0,405 | 1 000 | |
| 16:51:55 | 0,405 | 3 000 | |
| 16:46:51 | 0,405 | 1 000 | |
| 16:46:51 | 0,405 | 2 000 | |
| 16:46:51 | 0,400 | 12 000 | |
| 16:46:51 | 0,405 | 7 500 | |
| 16:43:06 | 0,405 | 500 | |
| 16:43:06 | 0,405 | 500 | |
| 16:43:06 | 0,405 | 23 500 | |
| 16:43:06 | 0,405 | 6 500 | |
| 16:43:06 | 0,405 | 1 000 | |
| 16:43:06 | 0,405 | 500 | |
| 16:40:34 | 0,410 | 1 000 | |
| 16:40:34 | 0,410 | 200 | |
| 16:37:21 | 0,410 | 500 | |
| 16:37:21 | 0,410 | 4 000 | |
| 16:36:52 | 0,410 | 500 | |
| 16:36:50 | 0,410 | 5 500 | |
| 16:36:50 | 0,410 | 4 000 | |
| 16:36:50 | 0,410 | 9 000 | |
| 16:29:53 | 0,410 | 5 000 | |
| 16:28:07 | 0,410 | 4 000 | |
| 16:28:07 | 0,410 | 1 500 | |
| 16:28:07 | 0,410 | 16 000 | |
| 16:28:07 | 0,410 | 16 500 | |
| 16:28:07 | 0,410 | 2 000 | |
| 16:26:34 | 0,410 | 2 500 | |
| 16:26:30 | 0,410 | 3 000 | |
| 16:26:27 | 0,410 | 500 | |
| 16:26:23 | 0,410 | 5 000 | |
| 16:25:20 | 0,410 | 4 500 | |
| 16:25:20 | 0,410 | 180 | |
| 16:25:20 | 0,410 | 388 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zincore Metals Inc Registered Shs
Weitere Meldungen
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|