Zincore Metals Aktie
| 0,42CAD | -0,02CAD | -3,49% |
WKN DE: A4134N / ISIN: CA3808871097
Zincore Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:36 | 0,415 | 1 000 | |
| 15:54:36 | 0,415 | 500 | |
| 15:54:36 | 0,415 | 1 000 | |
| 15:47:30 | 0,415 | 1 500 | |
| 15:42:27 | 0,415 | 1 500 | |
| 15:42:27 | 0,415 | 2 500 | |
| 15:42:27 | 0,415 | 500 | |
| 15:38:48 | 0,415 | 4 000 | |
| 15:38:48 | 0,415 | 5 500 | |
| 15:38:48 | 0,415 | 500 | |
| 15:38:48 | 0,415 | 500 | |
| 15:38:41 | 0,420 | 1 000 | |
| 15:38:38 | 0,420 | 400 | |
| 15:38:38 | 0,420 | 50 | |
| 15:38:38 | 0,420 | 1 | |
| 15:38:38 | 0,420 | 22 | |
| 15:38:38 | 0,420 | 2 | |
| 15:38:38 | 0,420 | 240 | |
| 15:38:38 | 0,420 | 200 | |
| 15:38:38 | 0,420 | 5 000 | |
| 15:38:38 | 0,420 | 25 000 | |
| 15:38:38 | 0,420 | 2 000 | |
| 15:38:38 | 0,420 | 13 000 | |
| 15:38:38 | 0,420 | 5 000 | |
| 15:38:38 | 0,420 | 500 | |
| 15:38:38 | 0,420 | 3 500 | |
| 15:38:36 | 0,425 | 200 | |
| 15:36:39 | 0,425 | 60 | |
| 15:36:39 | 0,425 | 100 | |
| 15:36:39 | 0,425 | 60 | |
| 15:34:03 | 0,425 | 500 | |
| 15:30:59 | 0,430 | 1 000 | |
| 15:30:10 | 0,430 | 3 000 | |
| 15:30:03 | 0,430 | 168 | |
| 15:30:03 | 0,430 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zincore Metals Inc Registered Shs
Weitere Meldungen
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|