ZEEKR Aktie
| 26,70USD | -0,01USD | -0,03% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:44 | 26,695 | 100 | |
| 21:11:57 | 26,695 | 150 | |
| 21:10:14 | 26,700 | 100 | |
| 21:09:48 | 26,700 | 100 | |
| 21:09:17 | 26,705 | 10 | |
| 21:09:11 | 26,705 | 130 | |
| 21:04:46 | 26,700 | 3 | |
| 21:04:45 | 26,700 | 197 | |
| 21:04:45 | 26,700 | 3 | |
| 20:56:05 | 26,690 | 44 | |
| 20:56:05 | 26,690 | 76 | |
| 20:55:09 | 26,690 | 100 | |
| 20:55:08 | 26,690 | 100 | |
| 20:55:00 | 26,690 | 100 | |
| 20:54:51 | 26,690 | 100 | |
| 20:53:59 | 26,695 | 100 | |
| 20:51:12 | 26,705 | 3 | |
| 20:50:40 | 26,700 | 100 | |
| 20:50:10 | 26,700 | 61 | |
| 20:50:10 | 26,700 | 67 | |
| 20:50:10 | 26,700 | 100 | |
| 20:50:10 | 26,700 | 133 | |
| 20:49:15 | 26,705 | 120 | |
| 20:49:15 | 26,710 | 1 000 | |
| 20:44:18 | 26,710 | 100 | |
| 20:44:07 | 26,715 | 100 | |
| 20:37:29 | 26,710 | 45 | |
| 20:37:26 | 26,710 | 55 | |
| 20:32:38 | 26,710 | 82 | |
| 20:32:38 | 26,710 | 10 | |
| 20:27:47 | 26,710 | 100 | |
| 20:27:46 | 26,710 | 100 | |
| 20:27:43 | 26,710 | 100 | |
| 20:27:42 | 26,710 | 100 | |
| 20:27:42 | 26,710 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|