Woodford Patient Capital Trust Aktie
| 0,10GBP | 0,00GBP | -0,34% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:55 | 0,104 | 1 298 | |
| 16:34:09 | 0,104 | 46 000 | |
| 15:26:24 | 0,104 | 8 138 | |
| 15:17:14 | 0,104 | 904 | |
| 15:09:01 | 0,104 | 11 047 | |
| 14:47:20 | 0,104 | 1 500 | |
| 14:46:44 | 0,109 | 120 000 | |
| 14:30:25 | 0,104 | 4 994 | |
| 14:16:59 | 0,103 | 2 597 | |
| 14:16:37 | 0,109 | 70 000 | |
| 14:11:32 | 0,109 | 5 409 | |
| 14:08:57 | 0,109 | 3 671 | |
| 13:58:18 | 0,109 | 1 075 | |
| 13:43:09 | 0,109 | 50 000 | |
| 13:25:55 | 0,109 | 4 000 | |
| 13:07:41 | 0,105 | 1 500 | |
| 13:00:29 | 0,105 | 1 936 | |
| 12:49:16 | 0,105 | 8 950 | |
| 12:25:38 | 0,105 | 2 000 | |
| 12:21:20 | 0,105 | 10 000 | |
| 12:20:35 | 0,105 | 15 153 | |
| 12:20:17 | 0,105 | 47 | |
| 11:28:21 | 0,109 | 9 060 | |
| 10:22:26 | 0,104 | 2 | |
| 10:17:02 | 0,109 | 1 826 | |
| 09:14:37 | 0,103 | 240 650 | |
| 09:03:42 | 0,103 | 13 595 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
20:37
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:18
|
|
|
|
18:13
|
|
|
|
18:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
